Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | CBRL | SG | ||
| Company | Chuy's Holdings Inc | Cracker Barrel | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.49 | 30.80 | 5.38 | ||
| High | 37.49 | 31.36 | 5.41 | ||
| Low | 37.48 | 30.50 | 5.18 | ||
| Latest | 37.48 | 30.86 | 5.30 | ||
| Change | +0.01 | +0.15 | -0.03 | ||
| % Change | +0.03% | +0.49% | -0.56% | ||
| Volume | 1,224,000 | 520,509 | 1,254,652 | ||
| 20-Day Average Volume | 358,630 | 1,055,550 | 4,394,012 | ||
| Previous Close | 37.47 | 30.71 | 5.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 32.31 | 5.63 | ||
| 20-Day Raw Stochastic | 95.24% | 16.67% | 20.94% | ||
| 20-Day Relative Strength | 76.17 | 48.44 | 41.43 | ||
| Weighted Alpha | -9.45 | -35.18 | -74.35 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -0.94% since 02/25/26 | -9.06% since 02/25/26 | ||
| Low | 37.42 on 10/04/24 | 30.53 on 03/04/26 | 5.16 on 03/03/26 | ||
| High | 37.49 on 10/10/24 | 32.87 on 02/27/26 | 6.30 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -6.90% since 02/04/26 | -18.14% since 02/04/26 | ||
| Low | 37.24 on 09/11/24 | 30.26 on 02/13/26 | 4.99 on 02/17/26 | ||
| High | 37.49 on 10/10/24 | 34.16 on 02/10/26 | 6.59 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | +9.07% since 12/04/25 | -22.77% since 12/04/25 | ||
| Low | 22.52 on 07/11/24 | 24.85 on 12/31/25 | 4.99 on 02/17/26 | ||
| High | 37.56 on 07/18/24 | 36.89 on 01/15/26 | 8.26 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -40.67% since 09/04/25 | -39.03% since 09/04/25 | ||
| Low | 22.52 on 07/11/24 | 24.85 on 12/31/25 | 4.99 on 02/17/26 | ||
| High | 37.56 on 07/18/24 | 53.29 on 09/05/25 | 9.24 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 685,693 | 630,933 | ||
| Shares Outstanding, K | 17,230 | 22,328 | 118,374 | ||
| Annual Sales | 461,310,000 | 3,483,680,000 | 679,470,000 | ||
| Annual Net Income | 31,510,000 | 46,380,000 | -134,070,000 | ||
| Last Quarter Sales | 119,800,000 | 797,190,000 | 155,190,000 | ||
| Last Quarter Net Income | 7,410,000 | -24,620,000 | -49,720,000 | ||
| 60-Month Beta | 1.77 | 1.24 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -0.74 on 12/09/25 | -0.42 on 02/26/26 | ||
| Latest Earnings Date | 11/07/24 | 03/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 16.47 | 0.00 | ||