Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | KRUS | LOCO | ||
| Company | Chuy's Holdings Inc | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 54.62 | 16.30 | ||
| High | 37.49 | 60.40 | 16.91 | ||
| Low | 37.48 | 54.62 | 16.22 | ||
| Latest | 37.48 | 59.12 | 16.82 | ||
| Change | +0.01 | +4.25 | +0.57 | ||
| % Change | +0.03% | +7.75% | +3.51% | ||
| Volume | 1,224,000 | 723,700 | 1,022,700 | ||
| 20-Day Average Volume | 358,630 | 506,215 | 373,600 | ||
| Previous Close | 37.47 | 54.87 | 16.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 49.13 | 15.18 | ||
| 20-Day Raw Stochastic | 95.24% | 92.64% | 97.15% | ||
| 20-Day Relative Strength | 76.17 | 59.41 | 70.68 | ||
| Weighted Alpha | -9.45 | -28.33 | +71.81 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +19.15% since 06/18/26 | +4.93% since 06/18/26 | ||
| Low | 37.42 on 10/04/24 | 46.57 on 06/23/26 | 15.26 on 06/23/26 | ||
| High | 37.49 on 10/10/24 | 60.40 on 06/26/26 | 16.91 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +4.82% since 05/26/26 | +21.36% since 05/26/26 | ||
| Low | 37.24 on 09/11/24 | 43.00 on 06/03/26 | 13.73 on 05/28/26 | ||
| High | 37.49 on 10/10/24 | 60.40 on 06/26/26 | 16.91 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -11.76% since 03/26/26 | +19.12% since 03/26/26 | ||
| Low | 22.52 on 07/11/24 | 43.00 on 06/03/26 | 12.64 on 05/04/26 | ||
| High | 37.56 on 07/18/24 | 74.81 on 04/06/26 | 16.91 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | +4.75% since 12/26/25 | +54.74% since 12/26/25 | ||
| Low | 22.52 on 07/11/24 | 43.00 on 06/03/26 | 10.06 on 01/30/26 | ||
| High | 37.56 on 07/18/24 | 80.84 on 02/06/26 | 16.91 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 718,189 | 512,253 | ||
| Shares Outstanding, K | 17,230 | 12,148 | 30,455 | ||
| Annual Sales | 461,310,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income | 31,510,000 | -1,900,000 | 26,490,000 | ||
| Last Quarter Sales | 119,800,000 | 80,020,000 | 126,180,000 | ||
| Last Quarter Net Income | 7,410,000 | -1,710,000 | 8,160,000 | ||
| 60-Month Beta | 1.77 | 1.32 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -0.04 on 04/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 11/07/24 | 07/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 0.00 | 15.05 | ||