Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | CBRL | KRUS | ||
| Company | Chuy's Holdings Inc | Cracker Barrel | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 31.39 | 55.69 | ||
| High | 37.49 | 31.75 | 56.15 | ||
| Low | 37.48 | 29.54 | 52.33 | ||
| Latest | 37.48 | 29.74 | 52.73 | ||
| Change | +0.01 | -1.63 | -3.19 | ||
| % Change | +0.03% | -5.20% | -5.70% | ||
| Volume | 1,224,000 | 928,700 | 281,900 | ||
| 20-Day Average Volume | 358,630 | 953,845 | 278,295 | ||
| Previous Close | 37.47 | 31.37 | 55.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 30.41 | 56.63 | ||
| 20-Day Raw Stochastic | 95.24% | 46.59% | 3.37% | ||
| 20-Day Relative Strength | 76.17 | 49.21 | 40.86 | ||
| Weighted Alpha | -9.45 | -45.02 | -32.52 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +0.57% since 05/05/26 | -5.03% since 05/05/26 | ||
| Low | 37.42 on 10/04/24 | 29.54 on 05/12/26 | 52.33 on 05/12/26 | ||
| High | 37.49 on 10/10/24 | 32.40 on 05/08/26 | 58.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +4.76% since 04/10/26 | -4.58% since 04/10/26 | ||
| Low | 37.24 on 09/11/24 | 27.18 on 04/14/26 | 52.33 on 05/12/26 | ||
| High | 37.49 on 10/10/24 | 32.40 on 05/08/26 | 64.21 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -3.91% since 02/12/26 | -25.54% since 02/12/26 | ||
| Low | 22.52 on 07/11/24 | 26.35 on 03/27/26 | 52.33 on 05/12/26 | ||
| High | 37.56 on 07/18/24 | 34.86 on 03/05/26 | 74.81 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -0.82% since 11/12/25 | +10.75% since 11/12/25 | ||
| Low | 22.52 on 07/11/24 | 24.85 on 12/31/25 | 42.62 on 11/20/25 | ||
| High | 37.56 on 07/18/24 | 36.89 on 01/15/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 664,718 | 640,564 | ||
| Shares Outstanding, K | 17,230 | 22,351 | 12,148 | ||
| Annual Sales | 461,310,000 | 3,483,680,000 | 282,760,000 | ||
| Annual Net Income | 31,510,000 | 46,380,000 | -1,900,000 | ||
| Last Quarter Sales | 119,800,000 | 874,820,000 | 80,020,000 | ||
| Last Quarter Net Income | 7,410,000 | 1,280,000 | -1,710,000 | ||
| 60-Month Beta | 1.77 | 1.29 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 0.25 on 03/04/26 | -0.04 on 04/07/26 | ||
| Earnings Date | 11/07/24 | 06/04/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 37.80 | 0.00 | ||