Chuy's Holdings Inc
(CHUY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | PLAY | BLMN | ||
| Company | Chuy's Holdings Inc | Dave & Buster's Entertainment | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 18.78 | 6.68 | ||
| High | 37.49 | 19.61 | 7.18 | ||
| Low | 37.48 | 18.78 | 6.59 | ||
| Latest | 37.48 | 19.27 | 7.07 | ||
| Change | +0.01 | +0.46 | +0.45 | ||
| % Change | +0.03% | +2.45% | +6.80% | ||
| Volume | 1,224,000 | 641,900 | 2,983,200 | ||
| 20-Day Average Volume | 358,630 | 975,670 | 2,100,320 | ||
| Previous Close | 37.47 | 18.81 | 6.62 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 19.29 | 6.99 | ||
| 20-Day Raw Stochastic | 95.24% | 47.88% | 53.19% | ||
| 20-Day Relative Strength | 76.17 | 53.66 | 52.86 | ||
| Weighted Alpha | -9.45 | -28.23 | -29.32 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +2.66% since 01/30/26 | +17.83% since 01/30/26 | ||
| Low | 37.42 on 10/04/24 | 18.56 on 02/05/26 | 5.86 on 02/02/26 | ||
| High | 37.49 on 10/10/24 | 20.70 on 02/04/26 | 7.18 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +15.74% since 01/06/26 | +5.84% since 01/06/26 | ||
| Low | 37.24 on 09/11/24 | 16.05 on 01/08/26 | 5.86 on 02/02/26 | ||
| High | 37.49 on 10/10/24 | 22.10 on 01/22/26 | 8.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | +45.65% since 11/06/25 | +10.47% since 11/06/25 | ||
| Low | 22.52 on 07/11/24 | 13.04 on 11/21/25 | 5.86 on 02/02/26 | ||
| High | 37.56 on 07/18/24 | 22.10 on 01/22/26 | 8.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -23.41% since 08/06/25 | +13.94% since 08/06/25 | ||
| Low | 22.52 on 07/11/24 | 13.04 on 11/21/25 | 5.86 on 02/02/26 | ||
| High | 37.56 on 07/18/24 | 26.72 on 08/13/25 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 668,284 | 602,484 | ||
| Shares Outstanding, K | 17,230 | 34,680 | 85,217 | ||
| Annual Sales | 461,310,000 | 2,132,700,000 | 3,950,480,000 | ||
| Annual Net Income | 31,510,000 | 58,300,000 | -128,020,000 | ||
| Last Quarter Sales | 119,800,000 | 448,200,000 | 928,810,000 | ||
| Last Quarter Net Income | 7,410,000 | -42,100,000 | -45,860,000 | ||
| 60-Month Beta | 1.77 | 1.78 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -1.14 on 12/09/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 11/07/24 | 04/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/09/20 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | 01/09/20 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 26.49 | 5.21 | ||