Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | BH | FWRG | ||
| Company | Chuy's Holdings Inc | Biglari Holdings Inc | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.49 | 299.03 | 10.41 | ||
| High | 37.49 | 301.00 | 10.61 | ||
| Low | 37.48 | 289.78 | 10.10 | ||
| Latest | 37.48 | 293.54 | 10.18 | ||
| Change | +0.01 | -2.66 | -0.06 | ||
| % Change | +0.03% | -0.90% | -0.59% | ||
| Volume | 1,224,000 | 39,010 | 1,013,028 | ||
| 20-Day Average Volume | 358,630 | 72,646 | 1,368,476 | ||
| Previous Close | 37.47 | 296.20 | 10.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 278.17 | 11.12 | ||
| 20-Day Raw Stochastic | 95.24% | 79.82% | 8.45% | ||
| 20-Day Relative Strength | 76.17 | 49.76 | 36.15 | ||
| Weighted Alpha | -9.45 | -1.08 | -40.59 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +1.05% since 05/29/26 | -12.47% since 05/29/26 | ||
| Low | 37.42 on 10/04/24 | 282.27 on 06/04/26 | 9.97 on 06/04/26 | ||
| High | 37.49 on 10/10/24 | 301.00 on 06/05/26 | 11.81 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +0.61% since 05/05/26 | -16.42% since 05/05/26 | ||
| Low | 37.24 on 09/11/24 | 234.91 on 05/11/26 | 9.97 on 06/04/26 | ||
| High | 37.49 on 10/10/24 | 308.36 on 05/08/26 | 12.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -14.43% since 03/05/26 | -21.51% since 03/05/26 | ||
| Low | 22.52 on 07/11/24 | 234.91 on 05/11/26 | 9.97 on 06/04/26 | ||
| High | 37.56 on 07/18/24 | 360.28 on 04/08/26 | 13.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -3.55% since 12/05/25 | -42.49% since 12/05/25 | ||
| Low | 22.52 on 07/11/24 | 234.91 on 05/11/26 | 9.97 on 06/04/26 | ||
| High | 37.56 on 07/18/24 | 483.60 on 01/22/26 | 17.72 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 679,572 | 631,245 | ||
| Shares Outstanding, K | 17,230 | 2,294 | 61,645 | ||
| Annual Sales | 461,310,000 | 395,260,000 | 1,222,500,000 | ||
| Annual Net Income | 31,510,000 | -37,490,000 | 19,430,000 | ||
| Last Quarter Sales | 119,800,000 | 97,480,000 | 330,960,000 | ||
| Last Quarter Net Income | 7,410,000 | -14,530,000 | -2,690,000 | ||
| 60-Month Beta | 1.77 | 0.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -55.89 on 05/08/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 11/07/24 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 0.00 | 37.61 | ||