Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | SG | KRUS | ||
| Company | Chuy's Holdings Inc | Sweetgreen Inc Cl A | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.49 | 5.43 | 48.60 | ||
| High | 37.49 | 5.64 | 49.06 | ||
| Low | 37.48 | 5.00 | 47.92 | ||
| Last | 37.48 | 5.38 | 48.93 | ||
| Change | +0.01 | -0.49 | +0.37 | ||
| Percent Change | +0.03% | -8.35% | +0.76% | ||
| Volume | 1,224,000 | 10,787,302 | 39,541 | ||
| 20-Day Average Volume | 358,630 | 6,770,543 | 235,349 | ||
| Previous | 37.47 | 5.87 | 48.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 6.40 | 47.38 | ||
| 20-Day Raw Stochastic | 95.24% | 9.17% | 54.35% | ||
| 20-Day Relative Strength | 76.17 | 37.09 | 48.63 | ||
| Weighted Alpha | -9.45 | -44.62 | -40.04 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -16.74% since 07/31/26 | +6.14% since 07/31/26 | ||
| Low | 37.42 on 10/04/24 | 5.02 on 08/07/26 | 46.30 on 08/03/26 | ||
| High | 37.49 on 10/10/24 | 6.65 on 08/03/26 | 49.94 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -30.62% since 07/07/26 | -7.56% since 07/07/26 | ||
| Low | 37.24 on 09/11/24 | 5.02 on 08/07/26 | 43.21 on 07/21/26 | ||
| High | 37.49 on 10/10/24 | 8.84 on 07/13/26 | 54.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -21.83% since 05/07/26 | -13.14% since 05/07/26 | ||
| Low | 22.52 on 07/11/24 | 5.02 on 08/07/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 10.63 on 05/22/26 | 60.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -11.68% since 02/06/26 | -38.33% since 02/06/26 | ||
| Low | 22.52 on 07/11/24 | 4.49 on 03/30/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 10.63 on 05/22/26 | 79.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 697,520 | 590,004 | ||
| Shares Outstanding, K | 17,230 | 118,828 | 12,150 | ||
| Annual Sales, $M | 461,310,000 | 679,470,000 | 282,760,000 | ||
| Annual Net Income, $M | 31,510,000 | -134,070,000 | -1,900,000 | ||
| Last Qtr Sales, $M | 119,800,000 | 161,520,000 | 85,920,000 | ||
| Last Qtr Income, $M | 7,410,000 | 125,810,000 | 420,000 | ||
| 60-Month Beta | 1.77 | 2.19 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -0.22 on 08/06/26 | 0.03 on 07/07/26 | ||
| Latest Earnings Date | 11/07/24 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 0.00 | 0.00 | ||