Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | PZZA | KRUS | ||
| Company | Chuy's Holdings Inc | Papa John's Intl | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 23.32 | 45.24 | ||
| High | 37.49 | 23.85 | 46.00 | ||
| Low | 37.48 | 22.65 | 44.00 | ||
| Last | 37.48 | 22.71 | 44.18 | ||
| Change | +0.01 | -0.77 | -1.48 | ||
| Percent Change | +0.03% | -3.28% | -3.24% | ||
| Volume | 1,224,000 | 1,159,500 | 171,600 | ||
| 20-Day Average Volume | 358,630 | 1,731,400 | 150,060 | ||
| Previous | 37.47 | 23.48 | 45.66 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 24.09 | 48.93 | ||
| 20-Day Raw Stochastic | 95.24% | 0.72% | 1.82% | ||
| 20-Day Relative Strength | 76.17 | 30.43 | 39.51 | ||
| Weighted Alpha | -9.45 | -57.57 | -47.78 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -5.81% since 08/25/26 | -6.04% since 08/25/26 | ||
| Low | 37.42 on 10/04/24 | 22.65 on 09/01/26 | 44.00 on 09/01/26 | ||
| High | 37.49 on 10/10/24 | 24.17 on 08/26/26 | 48.66 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -24.05% since 07/31/26 | -4.10% since 07/31/26 | ||
| Low | 37.24 on 09/11/24 | 22.65 on 09/01/26 | 44.00 on 09/01/26 | ||
| High | 37.49 on 10/10/24 | 31.72 on 08/03/26 | 53.88 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -33.36% since 06/01/26 | -15.04% since 06/01/26 | ||
| Low | 22.52 on 07/11/24 | 22.65 on 09/01/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 37.87 on 06/18/26 | 60.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -27.56% since 02/27/26 | -37.27% since 02/27/26 | ||
| Low | 22.52 on 07/11/24 | 22.65 on 09/01/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 39.95 on 03/11/26 | 74.81 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 773,009 | 554,769 | ||
| Shares Outstanding, K | 17,230 | 32,922 | 12,150 | ||
| Annual Sales, $M | 461,310,000 | 2,053,810,000 | 282,760,000 | ||
| Annual Net Income, $M | 31,510,000 | 30,530,000 | -1,900,000 | ||
| Last Qtr Sales, $M | 119,800,000 | 482,400,000 | 85,920,000 | ||
| Last Qtr Income, $M | 7,410,000 | 8,530,000 | 420,000 | ||
| 60-Month Beta | 1.77 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 0.46 on 08/06/26 | 0.03 on 07/07/26 | ||
| Latest Earnings Date | 11/07/24 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.460 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 16.47 | 0.00 | ||