Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | BLMN | KRUS | ||
| Company | Chuy's Holdings Inc | Bloomin' Brands Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.49 | 8.53 | 47.26 | ||
| High | 37.49 | 8.74 | 48.55 | ||
| Low | 37.48 | 8.43 | 46.54 | ||
| Latest | 37.48 | 8.54 | 46.69 | ||
| Change | +0.01 | -0.03 | -0.81 | ||
| % Change | +0.03% | -0.35% | -1.72% | ||
| Volume | 1,224,000 | 1,361,900 | 172,700 | ||
| 20-Day Average Volume | 358,630 | 2,249,675 | 392,225 | ||
| Previous Close | 37.47 | 8.57 | 47.51 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 8.46 | 52.77 | ||
| 20-Day Raw Stochastic | 95.24% | 54.49% | 1.12% | ||
| 20-Day Relative Strength | 76.17 | 55.83 | 40.14 | ||
| Weighted Alpha | -9.45 | -3.46 | -46.58 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | +2.40% since 07/10/26 | -9.59% since 07/10/26 | ||
| Low | 37.42 on 10/04/24 | 8.21 on 07/15/26 | 46.54 on 07/17/26 | ||
| High | 37.49 on 10/10/24 | 8.84 on 07/15/26 | 53.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | +11.20% since 06/17/26 | -4.82% since 06/17/26 | ||
| Low | 37.24 on 09/11/24 | 7.66 on 07/08/26 | 46.54 on 07/17/26 | ||
| High | 37.49 on 10/10/24 | 9.27 on 06/30/26 | 60.40 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | +26.89% since 04/17/26 | -21.63% since 04/17/26 | ||
| Low | 22.52 on 07/11/24 | 5.53 on 05/04/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 9.27 on 06/30/26 | 64.21 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | +11.34% since 01/16/26 | -38.06% since 01/16/26 | ||
| Low | 22.52 on 07/11/24 | 5.19 on 03/30/26 | 43.00 on 06/03/26 | ||
| High | 37.56 on 07/18/24 | 9.27 on 06/30/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 731,144 | 567,250 | ||
| Shares Outstanding, K | 17,230 | 85,614 | 12,148 | ||
| Annual Sales | 461,310,000 | 3,956,000,000 | 282,760,000 | ||
| Annual Net Income | 31,510,000 | 8,240,000 | -1,900,000 | ||
| Last Quarter Sales | 119,800,000 | 1,059,670,000 | 85,920,000 | ||
| Last Quarter Net Income | 7,410,000 | 55,650,000 | 420,000 | ||
| 60-Month Beta | 1.77 | 1.21 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 0.67 on 05/06/26 | 0.03 on 07/07/26 | ||
| Earnings Date | 11/07/24 | 08/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 6.97 | 0.00 | ||