Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | BH | BLMN | ||
| Company | Chuy's Holdings Inc | Biglari Holdings Inc | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.49 | 292.00 | 6.67 | ||
| High | 37.49 | 303.17 | 6.78 | ||
| Low | 37.48 | 290.00 | 6.45 | ||
| Latest | 37.48 | 290.35 | 6.58 | ||
| Change | +0.01 | -1.38 | -0.09 | ||
| % Change | +0.03% | -0.47% | -1.35% | ||
| Volume | 1,224,000 | 49,887 | 595,413 | ||
| 20-Day Average Volume | 358,630 | 101,054 | 2,100,017 | ||
| Previous Close | 37.47 | 291.73 | 6.67 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 322.06 | 5.92 | ||
| 20-Day Raw Stochastic | 95.24% | 1.89% | 84.91% | ||
| 20-Day Relative Strength | 76.17 | 37.01 | 56.50 | ||
| Weighted Alpha | -9.45 | +8.91 | -11.97 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -13.22% since 04/14/26 | +2.03% since 04/14/26 | ||
| Low | 37.42 on 10/04/24 | 289.21 on 04/20/26 | 6.30 on 04/15/26 | ||
| High | 37.49 on 10/10/24 | 336.70 on 04/15/26 | 6.78 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -5.41% since 03/20/26 | +12.37% since 03/20/26 | ||
| Low | 37.24 on 09/11/24 | 289.21 on 04/20/26 | 5.19 on 03/30/26 | ||
| High | 37.49 on 10/10/24 | 360.28 on 04/08/26 | 6.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -39.08% since 01/21/26 | -14.17% since 01/21/26 | ||
| Low | 22.52 on 07/11/24 | 289.21 on 04/20/26 | 5.19 on 03/30/26 | ||
| High | 37.56 on 07/18/24 | 483.60 on 01/22/26 | 7.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -19.78% since 10/21/25 | -15.06% since 10/21/25 | ||
| Low | 22.52 on 07/11/24 | 266.53 on 11/24/25 | 5.19 on 03/30/26 | ||
| High | 37.56 on 07/18/24 | 483.60 on 01/22/26 | 8.17 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 669,316 | 568,471 | ||
| Shares Outstanding, K | 17,230 | 2,294 | 85,228 | ||
| Annual Sales | 461,310,000 | 395,260,000 | 3,956,000,000 | ||
| Annual Net Income | 31,510,000 | -37,490,000 | 8,240,000 | ||
| Last Quarter Sales | 119,800,000 | 99,870,000 | 975,220,000 | ||
| Last Quarter Net Income | 7,410,000 | -49,850,000 | -13,480,000 | ||
| 60-Month Beta | 1.77 | 0.88 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | -2.38 on 02/28/26 | 0.26 on 02/25/26 | ||
| Latest Earnings Date | 11/07/24 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | 0.150 on 08/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 5.74 | 5.85 | ||