Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | TAST | BH | ||
| Company | Chuy's Holdings Inc | Carrols Rstrnt Group | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.57 | 9.51 | 207.00 | ||
| High | 30.99 | 9.52 | 207.00 | ||
| Low | 30.47 | 9.51 | 200.06 | ||
| Last | 30.54 | 9.52 | 203.68 | ||
| Change | +0.21 | +0.01 | -3.17 | ||
| % Change | +0.69% | +0.11% | -1.53% | ||
| Volume | 53,161 | 135,353 | 4,140 | ||
| 20-Day Average Volume | 109,571 | 465,333 | 2,162 | ||
| Previous Close | 30.33 | 9.51 | 206.85 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 9.50 | 196.96 | ||
| 20-Day Raw Stochastic | 18.50% | 75.00% | 75.75% | ||
| 20-Day Relative Strength | 38.93% | 64.80% | 59.06% | ||
| Weighted Alpha | -18.73 | +100.93 | +15.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/22/24 | +0.05% since 04/22/24 | +0.76% since 04/22/24 | ||
| Low | 29.80 on 04/25/24 | 9.51 on 04/29/24 | 196.92 on 04/25/24 | ||
| High | 31.21 on 04/23/24 | 9.53 on 04/26/24 | 207.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.46% since 03/28/24 | +0.05% since 03/28/24 | +6.78% since 03/28/24 | ||
| Low | 29.80 on 04/25/24 | 9.47 on 04/11/24 | 188.00 on 04/01/24 | ||
| High | 34.13 on 04/01/24 | 9.53 on 04/26/24 | 207.00 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -12.89% since 01/29/24 | +1.22% since 01/29/24 | +29.03% since 01/29/24 | ||
| Low | 29.80 on 04/25/24 | 9.40 on 02/02/24 | 145.95 on 02/13/24 | ||
| High | 35.78 on 02/16/24 | 9.53 on 04/26/24 | 207.00 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -8.40% since 10/27/23 | +67.22% since 10/27/23 | +40.01% since 10/27/23 | ||
| Low | 29.80 on 04/25/24 | 5.65 on 11/01/23 | 137.01 on 11/13/23 | ||
| High | 39.40 on 12/27/23 | 9.54 on 01/16/24 | 207.00 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,770 | 545,731 | 470,687 | ||
| Shares Outstanding, K | 17,335 | 57,385 | 2,276 | ||
| Annual Sales | 461,310,000 | 1,876,500,000 | 365,320,000 | ||
| Annual Net Income | 31,510,000 | 33,800,000 | 54,950,000 | ||
| Last Quarter Sales | 116,350,000 | 470,360,000 | 90,660,000 | ||
| Last Quarter Net Income | 5,480,000 | 5,360,000 | 44,640,000 | ||
| 60-Month Beta | 1.63 | 2.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 0.10 on 03/08/24 | 154.05 on 02/24/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.020 on 03/08/24 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 17.94 | 1.07 | ||