Charlie's Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | UVV | ISPR | ||
| Company | Charlie's Holdings Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2797 | 54.94 | 2.92 | ||
| High | 0.3684 | 55.06 | 3.30 | ||
| Low | 0.2797 | 53.88 | 2.80 | ||
| Latest | 0.2800 | 54.32 | 2.87 | ||
| Change | -0.0059 | -1.00 | -0.07 | ||
| % Change | -2.06% | -1.81% | -2.38% | ||
| Volume | 116,800 | 137,500 | 85,100 | ||
| 20-Day Average Volume | 133,205 | 176,370 | 36,630 | ||
| Previous Close | 0.2859 | 55.32 | 2.94 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2826 | 53.72 | 2.75 | ||
| 20-Day Raw Stochastic | 44.61% | 59.33% | 53.26% | ||
| 20-Day Relative Strength | 56.23 | 54.18 | 56.28 | ||
| Weighted Alpha | +59.38 | +3.78 | -38.41 | ||
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 01/09/26 | -0.31% since 01/09/26 | +15.26% since 01/09/26 | ||
| Low | 0.2500 on 01/12/26 | 53.53 on 01/12/26 | 2.42 on 01/13/26 | ||
| High | 0.3684 on 01/16/26 | 56.02 on 01/14/26 | 3.30 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +53.01% since 12/16/25 | -0.31% since 12/16/25 | +1.77% since 12/16/25 | ||
| Low | 0.1801 on 12/17/25 | 51.84 on 01/05/26 | 2.38 on 01/08/26 | ||
| High | 0.3684 on 01/16/26 | 56.02 on 01/14/26 | 3.30 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 10/16/25 | +2.86% since 10/16/25 | +17.62% since 10/16/25 | ||
| Low | 0.1500 on 11/20/25 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 0.3684 on 01/16/26 | 56.15 on 11/06/25 | 3.30 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +188.36% since 07/16/25 | -2.81% since 07/16/25 | -2.71% since 07/16/25 | ||
| Low | 0.0900 on 07/28/25 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 0.3800 on 09/22/25 | 57.02 on 09/17/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,783 | 1,353,708 | 164,422 | ||
| Shares Outstanding, K | 270,653 | 24,921 | 57,290 | ||
| Annual Sales | 8,490,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | -4,160,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 7,080,000 | 754,180,000 | 30,350,000 | ||
| Last Quarter Net Income | 620,000 | 34,170,000 | -3,260,000 | ||
| 60-Month Beta | 1.05 | 0.67 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 06/04/26 | 04/20/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 11.27 | 0.00 | ||