Charlies Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | ISPR | XXII | ||
| Company | Charlies Holdings Inc | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 1.5500 | 4.11 | ||
| High | 0.1900 | 1.6600 | 4.14 | ||
| Low | 0.1750 | 1.5496 | 3.91 | ||
| Latest | 0.1798 | 1.6200 | 4.14 | ||
| Change | +0.0018 | +0.0700 | -0.13 | ||
| % Change | +1.01% | +4.52% | -3.04% | ||
| Volume | 1,200 | 18,500 | 14,100 | ||
| 20-Day Average Volume | 23,560 | 126,540 | 11,890 | ||
| Previous Close | 0.1780 | 1.5500 | 4.27 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2024 | 1.5090 | 4.25 | ||
| 20-Day Raw Stochastic | 24.02% | 61.00% | 42.56% | ||
| 20-Day Relative Strength | 40.29 | 49.69 | 27.65 | ||
| Weighted Alpha | -32.76 | -28.97 | -98.60 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 07/20/26 | -1.82% since 07/20/26 | -4.16% since 07/20/26 | ||
| Low | 0.1650 on 07/21/26 | 1.5371 on 07/24/26 | 3.91 on 07/27/26 | ||
| High | 0.1911 on 07/24/26 | 1.7815 on 07/21/26 | 4.68 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -16.37% since 06/26/26 | +8.00% since 06/26/26 | +5.34% since 06/26/26 | ||
| Low | 0.1601 on 07/20/26 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.2421 on 06/30/26 | 2.0100 on 07/16/26 | 4.68 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -30.85% since 04/27/26 | +16.97% since 04/27/26 | -87.60% since 04/27/26 | ||
| Low | 0.1601 on 07/20/26 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.2900 on 05/13/26 | 2.4500 on 05/20/26 | 39.40 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -38.00% since 01/27/26 | -48.24% since 01/27/26 | -97.75% since 01/27/26 | ||
| Low | 0.1548 on 04/16/26 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.3500 on 03/18/26 | 3.8700 on 01/30/26 | 184.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,938 | 88,968 | 2,205 | ||
| Shares Outstanding, K | 280,553 | 57,399 | 516 | ||
| Annual Sales | 20,920,000 | 127,490,000 | 17,590,000 | ||
| Annual Net Income | 4,500,000 | -39,240,000 | -5,050,000 | ||
| Last Quarter Sales | 4,800,000 | 18,690,000 | 4,110,000 | ||
| Last Quarter Net Income | -1,050,000 | -9,520,000 | -3,260,000 | ||
| 60-Month Beta | 1.29 | 2.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.17 on 05/07/26 | -101.40 on 05/07/26 | ||
| Earnings Date | 08/20/26 | 09/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||