Charlies Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | ISPR | XXII | ||
| Company | Charlies Holdings Inc | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2192 | 1.8100 | 2.24 | ||
| High | 0.2393 | 1.8200 | 2.24 | ||
| Low | 0.2100 | 1.5800 | 2.05 | ||
| Latest | 0.2300 | 1.6600 | 2.14 | ||
| Change | +0.0250 | -0.0500 | -0.07 | ||
| % Change | +12.20% | -2.92% | -3.17% | ||
| Volume | 741,687 | 98,032 | 22,997 | ||
| 20-Day Average Volume | 121,293 | 56,782 | 57,850 | ||
| Previous Close | 0.2050 | 1.7100 | 2.21 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2525 | 1.7970 | 2.30 | ||
| 20-Day Raw Stochastic | 40.69% | 17.40% | 25.40% | ||
| 20-Day Relative Strength | 44.32 | 41.61 | 28.87 | ||
| Weighted Alpha | -9.46 | -36.93 | -98.26 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/14/26 | -13.09% since 04/14/26 | +4.39% since 04/14/26 | ||
| Low | 0.1548 on 04/16/26 | 1.5800 on 04/21/26 | 1.79 on 04/16/26 | ||
| High | 0.2496 on 04/16/26 | 1.9800 on 04/15/26 | 2.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 03/20/26 | -5.68% since 03/20/26 | -40.06% since 03/20/26 | ||
| Low | 0.1548 on 04/16/26 | 1.5800 on 04/21/26 | 1.66 on 04/07/26 | ||
| High | 0.3396 on 04/01/26 | 2.0399 on 04/01/26 | 3.69 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -23.31% since 01/21/26 | -50.30% since 01/21/26 | -82.35% since 01/21/26 | ||
| Low | 0.1548 on 04/16/26 | 1.5800 on 04/21/26 | 1.66 on 04/07/26 | ||
| High | 0.3500 on 03/18/26 | 3.8700 on 01/30/26 | 13.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 10/21/25 | -32.52% since 10/21/25 | -90.55% since 10/21/25 | ||
| Low | 0.1500 on 11/20/25 | 1.4400 on 11/10/25 | 1.66 on 04/07/26 | ||
| High | 0.3684 on 01/16/26 | 3.8700 on 01/30/26 | 27.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,212 | 97,966 | 1,594 | ||
| Shares Outstanding, K | 274,203 | 57,290 | 721 | ||
| Annual Sales | 20,920,000 | 127,490,000 | 17,590,000 | ||
| Annual Net Income | 4,500,000 | -39,240,000 | -5,050,000 | ||
| Last Quarter Sales | 8,980,000 | 20,290,000 | 3,540,000 | ||
| Last Quarter Net Income | 130,000 | -6,600,000 | -2,810,000 | ||
| 60-Month Beta | 1.35 | 2.65 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.12 on 02/06/26 | -15.89 on 11/04/25 | ||
| Latest Earnings Date | 06/26/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 0.00 | 0.00 | ||