Charlies Holdings Inc
(CHUC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | ISPR | XXII | ||
| Company | Charlies Holdings Inc | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2805 | 3.22 | 6.52 | ||
| High | 0.3087 | 3.45 | 6.86 | ||
| Low | 0.2603 | 3.01 | 5.60 | ||
| Latest | 0.2850 | 3.01 | 5.78 | ||
| Change | +0.0250 | -0.22 | -0.65 | ||
| % Change | +9.62% | -6.81% | -10.11% | ||
| Volume | 116,600 | 162,900 | 51,500 | ||
| 20-Day Average Volume | 77,585 | 67,400 | 39,742 | ||
| Previous Close | 0.2600 | 3.23 | 6.43 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2788 | 3.28 | 7.88 | ||
| 20-Day Raw Stochastic | 66.67% | 27.66% | 7.48% | ||
| 20-Day Relative Strength | 54.21 | 49.40 | 31.44 | ||
| Weighted Alpha | +69.06 | -28.93 | -98.32 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 02/09/26 | -8.23% since 02/09/26 | +7.84% since 02/09/26 | ||
| Low | 0.2334 on 02/12/26 | 3.01 on 02/17/26 | 5.34 on 02/11/26 | ||
| High | 0.3087 on 02/17/26 | 3.68 on 02/10/26 | 6.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 01/16/26 | +4.88% since 01/16/26 | -54.53% since 01/16/26 | ||
| Low | 0.1650 on 01/29/26 | 2.68 on 01/20/26 | 5.18 on 02/09/26 | ||
| High | 0.3450 on 01/21/26 | 3.87 on 01/30/26 | 13.20 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +35.71% since 11/17/25 | +46.83% since 11/17/25 | -56.10% since 11/17/25 | ||
| Low | 0.1500 on 11/20/25 | 1.85 on 11/20/25 | 5.18 on 02/09/26 | ||
| High | 0.3684 on 01/16/26 | 3.87 on 01/30/26 | 17.51 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +46.00% since 08/15/25 | +7.12% since 08/15/25 | -83.53% since 08/15/25 | ||
| Low | 0.1500 on 11/20/25 | 1.44 on 11/10/25 | 5.18 on 02/09/26 | ||
| High | 0.3800 on 09/22/25 | 3.87 on 01/30/26 | 36.75 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,370 | 185,047 | 3,280 | ||
| Shares Outstanding, K | 270,653 | 57,290 | 510 | ||
| Annual Sales | 8,490,000 | 127,490,000 | 24,380,000 | ||
| Annual Net Income | -4,160,000 | -39,240,000 | -15,160,000 | ||
| Last Quarter Sales | 7,080,000 | 20,290,000 | 4,010,000 | ||
| Last Quarter Net Income | 620,000 | -6,600,000 | 5,490,000 | ||
| 60-Month Beta | 1.39 | 2.42 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.06 on 11/06/25 | -1.06 on 11/04/25 | ||
| Latest Earnings Date | 06/04/26 | 05/08/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 0.00 | 0.00 | ||