Charlies Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | UVV | ISPR | ||
| Company | Charlies Holdings Inc | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2900 | 53.69 | 1.6800 | ||
| High | 0.2900 | 54.50 | 1.7700 | ||
| Low | 0.2730 | 53.57 | 1.6600 | ||
| Latest | 0.2811 | 53.80 | 1.7200 | ||
| Change | +0.0101 | +0.09 | +0.0100 | ||
| % Change | +3.73% | +0.17% | +0.58% | ||
| Volume | 164,600 | 168,100 | 46,800 | ||
| 20-Day Average Volume | 247,390 | 183,180 | 80,455 | ||
| Previous Close | 0.2710 | 53.71 | 1.7100 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2419 | 53.30 | 1.5912 | ||
| 20-Day Raw Stochastic | 90.54% | 77.38% | 69.74% | ||
| 20-Day Relative Strength | 55.34 | 53.31 | 49.06 | ||
| Weighted Alpha | +24.48 | -4.76 | -24.77 | ||
| Today's Opinion | 32% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 05/06/26 | -0.19% since 05/06/26 | +2.38% since 05/06/26 | ||
| Low | 0.2600 on 05/11/26 | 53.53 on 05/12/26 | 1.4600 on 05/07/26 | ||
| High | 0.2900 on 05/13/26 | 54.68 on 05/07/26 | 1.9200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 04/13/26 | +0.81% since 04/13/26 | -9.95% since 04/13/26 | ||
| Low | 0.1548 on 04/16/26 | 50.79 on 04/16/26 | 1.1900 on 04/24/26 | ||
| High | 0.2943 on 04/24/26 | 54.68 on 05/07/26 | 1.9800 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 02/13/26 | +0.64% since 02/13/26 | -46.75% since 02/13/26 | ||
| Low | 0.1548 on 04/16/26 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 0.3500 on 03/18/26 | 54.68 on 05/07/26 | 3.4500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 11/13/25 | +1.64% since 11/13/25 | -10.42% since 11/13/25 | ||
| Low | 0.1500 on 11/20/25 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 0.3684 on 01/16/26 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,309 | 1,338,614 | 98,152 | ||
| Shares Outstanding, K | 274,203 | 24,923 | 57,399 | ||
| Annual Sales | 20,920,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 4,500,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 8,980,000 | 861,290,000 | 18,690,000 | ||
| Last Quarter Net Income | 130,000 | 33,250,000 | -9,520,000 | ||
| 60-Month Beta | 1.25 | 0.61 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 1.35 on 02/09/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 06/26/26 | 06/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 13.78 | 0.00 | ||