Charter Communications (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBTYB | CABO | |
| Company | Charter Communications | Comcast Corp A | Liberty Global Ltd Ord B | Cable One Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | |
| Open | 149.02 | 26.74 | 12.48 | 22.26 | |
| High | 154.18 | 27.08 | 12.48 | 25.72 | |
| Low | 148.64 | 26.53 | 12.48 | 22.26 | |
| Last | 153.65 | 26.94 | 12.48 | 25.51 | |
| Change | +5.33 | +0.53 | -0.45 | +3.02 | |
| Percent Change | +3.59% | +2.01% | -3.48% | +13.43% | |
| Volume | 1,117,652 | 10,685,848 | 371 | 197,339 | |
| 20-Day Average Volume | 2,531,156 | 22,019,178 | 8,084 | 257,198 | |
| Previous | 148.32 | 27.20 | 12.93 | 22.49 | |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 151.83 | 25.99 | 12.76 | 32.24 | |
| 20-Day Raw Stochastic | 66.96% | 88.25% | 44.34% | 15.05% | |
| 20-Day Relative Strength | 54.39 | 60.67 | 47.27 | 38.53 | |
| Weighted Alpha | -37.22 | -15.59 | -21.65 | -82.07 | |
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | 100% Sell | |
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Buy | 100% Sell | |
| Last Month's Opinion | 56% Sell | 80% Sell | 24% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/21/26 | +0.54% since 08/21/26 | -4.33% since 08/21/26 | +11.88% since 08/21/26 | |
| Low | 145.18 on 08/25/26 | 26.36 on 08/27/26 | 12.48 on 08/28/26 | 21.98 on 08/24/26 | |
| High | 156.14 on 08/25/26 | 27.35 on 08/25/26 | 13.66 on 08/25/26 | 26.68 on 08/25/26 | |
| 1-Month | |||||
| %Chg | +9.80% since 07/28/26 | +11.60% since 07/28/26 | +0.65% since 07/28/26 | -41.74% since 07/28/26 | |
| Low | 136.50 on 07/29/26 | 23.28 on 07/31/26 | 11.54 on 08/07/26 | 21.98 on 08/24/26 | |
| High | 159.29 on 08/19/26 | 27.35 on 08/25/26 | 13.66 on 08/25/26 | 45.57 on 08/05/26 | |
| 3-Month | |||||
| %Chg | +4.37% since 05/28/26 | +7.29% since 05/28/26 | -12.42% since 05/28/26 | -54.83% since 05/28/26 | |
| Low | 111.55 on 07/24/26 | 21.28 on 07/24/26 | 10.54 on 07/09/26 | 21.98 on 08/24/26 | |
| High | 168.11 on 06/29/26 | 27.35 on 08/25/26 | 14.75 on 05/29/26 | 59.28 on 06/29/26 | |
| 6-Month | |||||
| %Chg | -34.50% since 02/27/26 | -12.81% since 02/27/26 | -1.89% since 02/27/26 | -73.39% since 02/27/26 | |
| Low | 111.55 on 07/24/26 | 21.28 on 07/24/26 | 10.54 on 07/09/26 | 21.98 on 08/24/26 | |
| High | 254.11 on 04/23/26 | 32.40 on 03/05/26 | 18.00 on 04/24/26 | 119.52 on 04/24/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,691,164 | 93,719,504 | 4,410,268 | 127,606 | |
| Shares Outstanding, K | 119,277 | 3,548,637 | 341,088 | 5,674 | |
| Annual Sales, $M | 54,774,000,000 | 123,707,000,000 | 4,878,500,000 | 1,501,420,000 | |
| Annual Net Income, $M | 4,987,000,000 | 19,998,000,000 | -7,138,100,000 | -356,460,000 | |
| Last Qtr Sales, $M | 13,526,000,000 | 29,940,000,000 | 1,172,000,000 | 348,930,000 | |
| Last Qtr Income, $M | 1,292,000,000 | 3,526,000,000 | -365,100,000 | -1,164,580,000 | |
| 60-Month Beta | 0.70 | 0.67 | 0.43 | 0.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 10.66 on 07/24/26 | 1.04 on 07/23/26 | -1.07 on 07/24/26 | -17.60 on 08/06/26 | |
| Latest Earnings Date | 10/30/26 | 10/29/26 | 10/29/26 | 11/05/26 | |
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | 25.200 on 09/07/05 | 2.950 on 02/18/25 | |
| Next Ex-Dividend Date | N/A | 10/07/26 | N/A | 02/18/25 | |
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 7.18 | 0.00 | 0.00 | |