Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | ||
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 238.96 | 37.10 | 38.00 | ||
| High | 256.99 | 38.72 | 38.48 | ||
| Low | 236.08 | 36.43 | 37.87 | ||
| Last | 254.61 | 38.57 | 37.96 | ||
| Change | -4.49 | +0.70 | -0.08 | ||
| % Change | -1.73% | +1.85% | -0.21% | ||
| Volume | 2,600,100 | 29,783,199 | 1,265,000 | ||
| 20-Day Average Volume | 1,317,000 | 23,004,084 | 988,520 | ||
| Previous Close | 259.10 | 37.87 | 38.04 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.92 | 40.13 | 38.94 | ||
| 20-Day Raw Stochastic | 34.15% | 32.33% | 19.44% | ||
| 20-Day Relative Strength | 34.25% | 36.87% | 33.74% | ||
| Weighted Alpha | -38.78 | -11.43 | -23.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/19/24 | -4.15% since 04/19/24 | -1.50% since 04/19/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 271.50 on 04/23/24 | 41.12 on 04/23/24 | 40.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.56% since 03/26/24 | -9.20% since 03/26/24 | -7.62% since 03/26/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 294.16 on 03/27/24 | 43.59 on 03/28/24 | 41.46 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -32.48% since 01/26/24 | -16.62% since 01/26/24 | -19.98% since 01/26/24 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 383.31 on 02/01/24 | 47.11 on 02/01/24 | 48.08 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -38.16% since 10/26/23 | -1.48% since 10/26/23 | +1.39% since 10/26/23 | ||
| Low | 236.08 on 04/26/24 | 36.43 on 04/26/24 | 36.61 on 10/27/23 | ||
| High | 424.86 on 11/03/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,975,740 | 153,194,528 | 20,064,404 | ||
| Shares Outstanding, K | 145,225 | 3,971,857 | 528,567 | ||
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | ||
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | ||
| Last Quarter Sales | 13,711,000,000 | 31,253,000,000 | 3,920,250,000 | ||
| Last Quarter Net Income | 1,058,000,000 | 3,261,000,000 | 243,920,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.55 on 04/26/24 | 1.04 on 04/25/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 9.26 | 11.49 | ||