Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | ||
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 186.50 | 27.83 | 43.54 | ||
| High | 189.68 | 28.58 | 44.22 | ||
| Low | 183.98 | 27.68 | 42.86 | ||
| Latest | 184.20 | 28.16 | 42.91 | ||
| Change | -5.56 | +0.34 | -1.26 | ||
| % Change | -2.93% | +1.22% | -2.85% | ||
| Volume | 2,217,400 | 50,564,598 | 1,541,000 | ||
| 20-Day Average Volume | 1,817,080 | 32,461,770 | 1,151,250 | ||
| Previous Close | 189.76 | 27.82 | 44.17 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.57 | 28.86 | 47.65 | ||
| 20-Day Raw Stochastic | 0.69% | 32.42% | 0.68% | ||
| 20-Day Relative Strength | 31.28 | 47.60 | 31.74 | ||
| Weighted Alpha | -54.18 | -24.84 | -52.21 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 01/12/26 | -3.10% since 01/12/26 | -10.86% since 01/12/26 | ||
| Low | 183.98 on 01/20/26 | 27.56 on 01/16/26 | 42.86 on 01/20/26 | ||
| High | 205.21 on 01/13/26 | 29.25 on 01/13/26 | 47.74 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 12/19/25 | -4.77% since 12/19/25 | -10.17% since 12/19/25 | ||
| Low | 183.98 on 01/20/26 | 27.10 on 01/06/26 | 42.86 on 01/20/26 | ||
| High | 215.65 on 01/02/26 | 30.10 on 12/30/25 | 50.25 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -26.76% since 10/20/25 | -4.77% since 10/20/25 | -26.02% since 10/20/25 | ||
| Low | 183.98 on 01/20/26 | 25.75 on 10/30/25 | 42.86 on 01/20/26 | ||
| High | 255.00 on 10/21/25 | 30.59 on 12/17/25 | 58.83 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -51.79% since 07/18/25 | -18.47% since 07/18/25 | -50.89% since 07/18/25 | ||
| Low | 183.98 on 01/20/26 | 25.75 on 10/30/25 | 42.86 on 01/20/26 | ||
| High | 402.15 on 07/23/25 | 36.01 on 07/24/25 | 91.79 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,556,650 | 101,373,160 | 6,337,953 | ||
| Shares Outstanding, K | 129,409 | 3,643,895 | 143,490 | ||
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 1,016,000,000 | ||
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 869,000,000 | ||
| Last Quarter Sales | 13,672,000,000 | 31,198,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 1,137,000,000 | 3,332,000,000 | 383,000,000 | ||
| 60-Month Beta | 1.06 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.34 on 10/31/25 | 1.12 on 10/30/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.330 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 6.41 | 5.42 | ||