Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | ||
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 207.57 | 29.74 | 48.45 | ||
| High | 209.24 | 29.85 | 48.69 | ||
| Low | 206.18 | 29.51 | 48.01 | ||
| Latest | 207.16 | 29.66 | 48.25 | ||
| Change | -1.30 | -0.12 | -0.20 | ||
| % Change | -0.62% | -0.40% | -0.41% | ||
| Volume | 791,000 | 12,421,199 | 592,100 | ||
| 20-Day Average Volume | 1,702,400 | 39,967,383 | 1,162,550 | ||
| Previous Close | 208.46 | 29.78 | 48.45 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.52 | 28.21 | 47.70 | ||
| 20-Day Raw Stochastic | 59.86% | 77.80% | 63.71% | ||
| 20-Day Relative Strength | 43.81 | 57.48 | 44.81 | ||
| Weighted Alpha | -45.94 | -20.83 | -42.96 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/18/25 | -2.02% since 12/18/25 | +0.35% since 12/18/25 | ||
| Low | 203.98 on 12/23/25 | 29.00 on 12/23/25 | 47.49 on 12/23/25 | ||
| High | 209.60 on 12/22/25 | 30.37 on 12/19/25 | 48.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 11/26/25 | +11.63% since 11/26/25 | +4.41% since 11/26/25 | ||
| Low | 194.02 on 12/02/25 | 26.40 on 12/02/25 | 44.88 on 12/02/25 | ||
| High | 215.97 on 12/11/25 | 30.59 on 12/17/25 | 50.17 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -24.23% since 09/26/25 | -6.49% since 09/26/25 | -23.28% since 09/26/25 | ||
| Low | 193.00 on 11/20/25 | 25.75 on 10/30/25 | 44.63 on 11/20/25 | ||
| High | 285.82 on 09/30/25 | 31.87 on 09/29/25 | 65.72 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -47.42% since 06/26/25 | -15.76% since 06/26/25 | -48.33% since 06/26/25 | ||
| Low | 193.00 on 11/20/25 | 25.75 on 10/30/25 | 44.63 on 11/20/25 | ||
| High | 422.29 on 07/07/25 | 36.66 on 07/01/25 | 101.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,808,368 | 108,077,928 | 6,923,393 | ||
| Shares Outstanding, K | 129,409 | 3,643,895 | 143,490 | ||
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 1,016,000,000 | ||
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 869,000,000 | ||
| Last Quarter Sales | 13,672,000,000 | 31,198,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 1,137,000,000 | 3,332,000,000 | 383,000,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.34 on 10/31/25 | 1.12 on 10/30/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.330 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 6.74 | 5.80 | ||