Charter Communications (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | ||
| Company | Charter Communications | Comcast Corp A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.76 | 23.08 | 30.81 | ||
| High | 135.48 | 23.41 | 31.74 | ||
| Low | 130.24 | 22.80 | 30.51 | ||
| Latest | 134.35 | 23.34 | 31.59 | ||
| Change | +0.81 | +0.15 | +0.31 | ||
| % Change | +0.61% | +0.67% | +0.99% | ||
| Volume | 2,237,500 | 27,015,500 | 1,944,400 | ||
| 20-Day Average Volume | 3,993,180 | 43,057,672 | 1,802,325 | ||
| Previous Close | 133.54 | 23.19 | 31.28 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.26 | 23.42 | 31.92 | ||
| 20-Day Raw Stochastic | 23.38% | 24.52% | 23.86% | ||
| 20-Day Relative Strength | 42.80 | 42.91 | 43.35 | ||
| Weighted Alpha | -62.53 | -34.27 | -62.79 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 07/01/26 | -1.62% since 07/01/26 | -3.51% since 07/01/26 | ||
| Low | 130.24 on 07/09/26 | 22.80 on 07/09/26 | 30.51 on 07/09/26 | ||
| High | 142.89 on 07/07/26 | 24.24 on 07/07/26 | 33.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 06/09/26 | -2.12% since 06/09/26 | -0.28% since 06/09/26 | ||
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 168.11 on 06/29/26 | 27.10 on 06/29/26 | 39.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -39.82% since 04/09/26 | -17.54% since 04/09/26 | -39.35% since 04/09/26 | ||
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 254.11 on 04/23/26 | 32.08 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -36.20% since 01/09/26 | -17.71% since 01/09/26 | -35.61% since 01/09/26 | ||
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 254.11 on 04/23/26 | 32.85 on 02/12/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,423,416 | 82,839,992 | 4,488,618 | ||
| Shares Outstanding, K | 122,985 | 3,572,229 | 143,498 | ||
| Annual Sales | 54,774,000,000 | 123,707,000,000 | 0 | ||
| Annual Net Income | 4,987,000,000 | 19,998,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 13,597,000,000 | 31,457,000,000 | 0 | ||
| Last Quarter Net Income | 1,163,000,000 | 2,174,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.71 | 0.67 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.17 on 04/24/26 | 0.79 on 04/23/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 5.85 | 0.00 | ||