Charter Communications (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | ||
| Company | Charter Communications | Comcast Corp A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.00 | 26.14 | 35.01 | ||
| High | 159.29 | 26.97 | 37.61 | ||
| Low | 148.62 | 26.14 | 35.01 | ||
| Last | 158.74 | 26.94 | 37.44 | ||
| Change | +10.39 | +0.74 | +3.48 | ||
| Percent Change | +7.00% | +2.82% | +10.25% | ||
| Volume | 650,842 | 4,097,762 | 248,048 | ||
| 20-Day Average Volume | 2,904,020 | 28,598,146 | 1,871,126 | ||
| Previous | 148.35 | 26.20 | 35.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.73 | 24.78 | 34.51 | ||
| 20-Day Raw Stochastic | 94.86% | 99.91% | 95.32% | ||
| 20-Day Relative Strength | 56.58 | 63.01 | 56.88 | ||
| Weighted Alpha | -38.21 | -16.48 | -36.27 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 08/12/26 | +5.69% since 08/12/26 | +4.21% since 08/12/26 | ||
| Low | 143.96 on 08/17/26 | 25.50 on 08/17/26 | 33.95 on 08/17/26 | ||
| High | 158.66 on 08/14/26 | 26.92 on 08/19/26 | 37.37 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.93% since 07/17/26 | +13.16% since 07/17/26 | +19.37% since 07/17/26 | ||
| Low | 111.55 on 07/24/26 | 21.28 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 158.66 on 08/14/26 | 26.92 on 08/19/26 | 37.37 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 05/19/26 | +8.55% since 05/19/26 | +10.63% since 05/19/26 | ||
| Low | 111.55 on 07/24/26 | 21.28 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 168.11 on 06/29/26 | 27.10 on 06/29/26 | 39.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -32.52% since 02/19/26 | -14.21% since 02/19/26 | -31.71% since 02/19/26 | ||
| Low | 111.55 on 07/24/26 | 21.28 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 254.11 on 04/23/26 | 32.40 on 03/05/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,694,744 | 92,974,288 | 5,023,865 | ||
| Shares Outstanding, K | 119,277 | 3,548,637 | 143,498 | ||
| Annual Sales, $M | 54,774,000,000 | 123,707,000,000 | 0 | ||
| Annual Net Income, $M | 4,987,000,000 | 19,998,000,000 | -2,676,000,000 | ||
| Last Qtr Sales, $M | 13,526,000,000 | 29,940,000,000 | 0 | ||
| Last Qtr Income, $M | 1,292,000,000 | 3,526,000,000 | -2,125,000,000 | ||
| 60-Month Beta | 0.70 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.66 on 07/24/26 | 1.04 on 07/23/26 | 14.86 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 6.75 | 0.00 | ||