Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | RCI | VIV | TU |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.28 | 23.39 | 36.45 | 11.31 | 9.71 |
| High | 42.64 | 23.63 | 36.68 | 11.45 | 9.78 |
| Low | 42.28 | 23.37 | 36.31 | 11.18 | 9.68 |
| Last | 42.58 | 23.47 | 36.44 | 11.41 | 9.76 |
| Change | +0.30 | +0.15 | +0.04 | +0.07 | +0.08 |
| Percent Change | +0.71% | +0.64% | +0.11% | +0.62% | +0.83% |
| Volume | 206,200 | 2,974,400 | 1,191,800 | 5,963,900 | 5,801,300 |
| 20-Day Average Volume | 166,425 | 4,037,135 | 1,446,715 | 1,766,130 | 9,835,500 |
| Previous | 42.28 | 23.32 | 36.40 | 11.34 | 9.68 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 22.17 | 34.37 | 12.75 | 10.01 |
| 20-Day Raw Stochastic | 49.16% | 93.60% | 94.57% | 7.47% | 28.87% |
| 20-Day Relative Strength | 46.92 | 59.12 | 59.94 | 30.29 | 39.73 |
| Weighted Alpha | -4.34 | -7.06 | +1.68 | -17.09 | -42.26 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 88% Sell | 100% Sell |
| Yesterday's Opinion | 40% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/07/26 | +3.16% since 08/07/26 | +5.72% since 08/07/26 | -5.00% since 08/07/26 | +0.41% since 08/07/26 |
| Low | 42.09 on 08/10/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | 11.18 on 08/14/26 | 9.43 on 08/10/26 |
| High | 42.64 on 08/14/26 | 23.63 on 08/14/26 | 36.68 on 08/14/26 | 11.99 on 08/10/26 | 9.78 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.75% since 07/14/26 | +10.71% since 07/14/26 | +10.69% since 07/14/26 | -18.67% since 07/14/26 | -6.51% since 07/14/26 |
| Low | 41.41 on 07/15/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 43.49 on 07/28/26 | 23.63 on 08/14/26 | 36.68 on 08/14/26 | 14.26 on 07/22/26 | 11.14 on 07/29/26 |
| 3-Month | |||||
| %Chg | -2.11% since 05/14/26 | -2.98% since 05/14/26 | +2.04% since 05/14/26 | -20.10% since 05/14/26 | -21.16% since 05/14/26 |
| Low | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 | 12.72 on 05/27/26 |
| 6-Month | |||||
| %Chg | -0.33% since 02/13/26 | -8.71% since 02/13/26 | -6.08% since 02/13/26 | -27.42% since 02/13/26 | -27.60% since 02/13/26 |
| Low | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 |
| High | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 | 13.92 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,031,222 | 21,886,384 | 19,685,798 | 18,560,452 | 15,362,240 |
| Shares Outstanding, K | 775,745 | 932,526 | 540,225 | 1,626,683 | 1,574,000 |
| Annual Sales, $M | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 | 14,561,630,000 |
| Annual Net Income, $M | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 | 796,570,000 |
| Last Qtr Sales, $M | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 | 3,553,720,000 |
| Last Qtr Income, $M | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 | -1,321,810,000 |
| 60-Month Beta | 0.29 | 0.51 | 0.64 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 | 0.12 on 07/31/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 | 11/06/26 |
| Most Recent Dividend | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 | 0.303 on 06/10/26 |
| Next Ex-Dividend Date | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 11.72 | 10.00 | 14.54 | 15.87 |