Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | HLN | SN | WLK | REYN |
| Company | Chanson International Holding Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0200 | 9.82 | 186.60 | 78.49 | 26.51 |
| High | 1.0500 | 9.85 | 190.21 | 80.35 | 26.58 |
| Low | 0.9722 | 9.74 | 184.34 | 78.00 | 26.21 |
| Last | 1.0100 | 9.80 | 188.59 | 80.19 | 26.31 |
| Change | +0.0151 | unch | +2.46 | +1.02 | +0.08 |
| Percent Change | +1.52% | unch | +1.32% | +1.29% | +0.30% |
| Volume | 63,200 | 5,420,800 | 1,462,500 | 617,800 | 1,002,200 |
| 20-Day Average Volume | 185,840 | 11,039,485 | 1,882,785 | 1,197,030 | 1,177,435 |
| Previous | 0.9949 | 9.80 | 186.13 | 79.17 | 26.23 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0747 | 9.95 | 165.95 | 75.97 | 25.90 |
| 20-Day Raw Stochastic | 22.35% | 25.36% | 94.67% | 93.68% | 72.80% |
| 20-Day Relative Strength | 25.82 | 51.02 | 75.32 | 53.02 | 57.00 |
| Weighted Alpha | -78.45 | +1.52 | +88.86 | -8.24 | +19.78 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Sell | 16% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 08/06/26 | -2.29% since 08/06/26 | +4.81% since 08/06/26 | +3.51% since 08/06/26 | +0.08% since 08/06/26 |
| Low | 0.9150 on 08/10/26 | 9.74 on 08/13/26 | 179.18 on 08/07/26 | 76.32 on 08/07/26 | 25.76 on 08/10/26 |
| High | 1.2500 on 08/07/26 | 10.05 on 08/07/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.66 on 08/07/26 |
| 1-Month | |||||
| %Chg | -13.68% since 07/13/26 | -0.61% since 07/13/26 | +25.90% since 07/13/26 | +5.42% since 07/13/26 | +0.04% since 07/13/26 |
| Low | 0.9150 on 08/10/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 1.3400 on 07/23/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | -33.99% since 05/13/26 | +8.65% since 05/13/26 | +83.20% since 05/13/26 | -13.09% since 05/13/26 | +22.03% since 05/13/26 |
| Low | 0.9150 on 08/10/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 1.8800 on 06/09/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 94.39 on 05/14/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -99.47% since 02/13/26 | -12.50% since 02/13/26 | +43.90% since 02/13/26 | -19.87% since 02/13/26 | +10.87% since 02/13/26 |
| Low | 0.9150 on 08/10/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 331.0000 on 04/01/26 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 388 | 43,163,616 | 26,220,504 | 10,117,688 | 5,529,048 |
| Shares Outstanding, K | 390 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 18,270,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 190,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | N/A | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | N/A | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | -4.36 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 07/20/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.95 | 115.49 | 15.28 |