Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | IPW | MSS | ||
| Company | Chanson International Holding Cl A | Ipower Inc | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 3.42 | 1.4200 | ||
| High | 1.0500 | 3.50 | 1.4380 | ||
| Low | 0.9722 | 3.33 | 1.3600 | ||
| Last | 1.0100 | 3.39 | 1.4100 | ||
| Change | +0.0151 | -0.07 | unch | ||
| Percent Change | +1.52% | -2.02% | unch | ||
| Volume | 63,200 | 78,900 | 93,800 | ||
| 20-Day Average Volume | 185,840 | 529,892 | 2,573,282 | ||
| Previous | 0.9949 | 3.46 | 1.4100 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0747 | 5.35 | 1.7586 | ||
| 20-Day Raw Stochastic | 22.35% | 4.17% | 7.00% | ||
| 20-Day Relative Strength | 25.82 | 22.74 | 31.69 | ||
| Weighted Alpha | -78.45 | -99.45 | -94.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 08/06/26 | +0.31% since 08/06/26 | +4.44% since 08/06/26 | ||
| Low | 0.9150 on 08/10/26 | 3.04 on 08/10/26 | 1.2400 on 08/10/26 | ||
| High | 1.2500 on 08/07/26 | 4.34 on 08/07/26 | 1.4800 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -13.68% since 07/13/26 | -68.87% since 07/13/26 | -52.45% since 07/13/26 | ||
| Low | 0.9150 on 08/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 1.3400 on 07/23/26 | 13.05 on 07/21/26 | 3.6700 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 05/13/26 | -94.23% since 05/13/26 | -73.40% since 05/13/26 | ||
| Low | 0.9150 on 08/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 1.8800 on 06/09/26 | 69.48 on 05/14/26 | 9.6000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -99.47% since 02/13/26 | -98.68% since 02/13/26 | -89.93% since 02/13/26 | ||
| Low | 0.9150 on 08/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 331.0000 on 04/01/26 | 264.24 on 02/19/26 | 18.0000 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388 | 2,702 | 859 | ||
| Shares Outstanding, K | 390 | 781 | 609 | ||
| Annual Sales, $M | 18,270,000 | 66,140,000 | 124,220,000 | ||
| Annual Net Income, $M | 190,000 | -4,970,000 | 1,170,000 | ||
| Last Qtr Sales, $M | N/A | 3,500,000 | 29,540,000 | ||
| Last Qtr Income, $M | N/A | -3,450,000 | -5,210,000 | ||
| 60-Month Beta | -4.36 | 3.00 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.96 on 05/20/26 | -8.00 on 03/17/26 | ||
| Latest Earnings Date | 07/20/26 | 10/08/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||