Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | BON | IPW | ||
| Company | Chanson International Holding Cl A | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.2100 | 2.50 | ||
| High | 1.2400 | 1.2500 | 2.56 | ||
| Low | 1.1300 | 1.2100 | 2.25 | ||
| Latest | 1.1400 | 1.2200 | 2.55 | ||
| Change | -0.1000 | -0.0300 | +0.05 | ||
| % Change | -8.06% | -2.40% | +2.00% | ||
| Volume | 85,800 | 11,000 | 265,600 | ||
| 20-Day Average Volume | 1,169,490 | 26,700 | 425,492 | ||
| Previous Close | 1.2400 | 1.2500 | 2.50 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1920 | 1.2896 | 3.44 | ||
| 20-Day Raw Stochastic | 20.43% | 21.21% | 12.88% | ||
| 20-Day Relative Strength | 24.80 | 44.15 | 29.05 | ||
| Weighted Alpha | -84.83 | -28.51 | -97.81 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/11/26 | -17.57% since 06/11/26 | -20.81% since 06/11/26 | ||
| Low | 1.1200 on 06/12/26 | 1.2100 on 06/18/26 | 2.25 on 06/18/26 | ||
| High | 1.3100 on 06/16/26 | 1.4400 on 06/12/26 | 3.34 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.64% since 05/18/26 | -5.43% since 05/18/26 | -62.93% since 05/18/26 | ||
| Low | 0.9500 on 06/09/26 | 1.1500 on 05/27/26 | 2.25 on 06/18/26 | ||
| High | 1.8800 on 06/09/26 | 1.4800 on 06/11/26 | 6.86 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -99.55% since 03/18/26 | -16.95% since 03/18/26 | -81.25% since 03/18/26 | ||
| Low | 0.9500 on 06/09/26 | 1.1300 on 03/31/26 | 2.25 on 06/18/26 | ||
| High | 331.0000 on 04/01/26 | 1.5000 on 03/20/26 | 14.80 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -99.48% since 12/18/25 | -29.07% since 12/18/25 | -97.38% since 12/18/25 | ||
| Low | 0.9500 on 06/09/26 | 1.1300 on 03/31/26 | 2.25 on 06/18/26 | ||
| High | 331.0000 on 04/01/26 | 1.7600 on 12/19/25 | 98.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483 | 10,161 | 1,653 | ||
| Shares Outstanding, K | 390 | 8,129 | 661 | ||
| Annual Sales | 18,270,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 190,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 3,500,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,450,000 | ||
| 60-Month Beta | -4.44 | -0.17 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 07/20/26 | 04/23/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||