Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | LCUT | COOK | ||
| Company | Chanson International Holding Cl A | Lifetime Brands Inc | Traeger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.40 | 5.66 | 29.56 | ||
| High | 2.78 | 5.81 | 30.68 | ||
| Low | 2.34 | 5.40 | 29.56 | ||
| Latest | 2.34 | 5.79 | 30.68 | ||
| Change | -0.20 | +0.22 | +0.91 | ||
| % Change | -7.87% | +3.95% | +3.06% | ||
| Volume | 21,200 | 163,600 | 5,300 | ||
| 20-Day Average Volume | 33,135 | 473,240 | 23,368 | ||
| Previous Close | 2.54 | 5.57 | 29.77 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 4.46 | 29.12 | ||
| 20-Day Raw Stochastic | 30.22% | 93.27% | 55.54% | ||
| 20-Day Relative Strength | 48.55 | 68.58 | 43.49 | ||
| Weighted Alpha | -56.81 | +45.04 | -65.77 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 03/26/26 | +23.72% since 03/26/26 | +22.67% since 03/26/26 | ||
| Low | 2.21 on 03/27/26 | 4.49 on 03/27/26 | 24.56 on 03/27/26 | ||
| High | 3.31 on 04/01/26 | 5.99 on 04/01/26 | 30.68 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 03/02/26 | +78.15% since 03/02/26 | -25.90% since 03/02/26 | ||
| Low | 1.77 on 03/04/26 | 3.02 on 03/11/26 | 20.91 on 03/25/26 | ||
| High | 3.31 on 04/01/26 | 5.99 on 04/01/26 | 42.99 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 01/02/26 | +48.84% since 01/02/26 | -42.11% since 01/02/26 | ||
| Low | 1.77 on 03/04/26 | 3.02 on 03/11/26 | 20.91 on 03/25/26 | ||
| High | 3.31 on 04/01/26 | 5.99 on 04/01/26 | 58.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 10/02/25 | +51.17% since 10/02/25 | -49.29% since 10/02/25 | ||
| Low | 1.77 on 03/04/26 | 2.90 on 11/06/25 | 20.91 on 03/25/26 | ||
| High | 3.31 on 04/01/26 | 5.99 on 04/01/26 | 63.25 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,211 | 131,167 | 84,216 | ||
| Shares Outstanding, K | 38,979 | 22,654 | 2,745 | ||
| Annual Sales | 18,230,000 | 647,930,000 | 559,520,000 | ||
| Annual Net Income | 760,000 | -26,940,000 | -115,180,000 | ||
| Last Quarter Sales | N/A | 204,070,000 | 145,360,000 | ||
| Last Quarter Net Income | N/A | 18,150,000 | -17,200,000 | ||
| 60-Month Beta | -2.75 | 0.83 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 03/12/26 | 0.50 on 03/05/26 | ||
| Latest Earnings Date | 04/03/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.043 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 0.00 | ||