Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | LCUT | CGTL | ||
| Company | Chanson International Holding Cl A | Lifetime Brands Inc | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 3.81 | 4.70 | ||
| High | 2.14 | 3.91 | 4.73 | ||
| Low | 2.04 | 3.81 | 3.13 | ||
| Latest | 2.14 | 3.87 | 3.34 | ||
| Change | -0.09 | -0.03 | -1.50 | ||
| % Change | -4.04% | -0.77% | -30.99% | ||
| Volume | 7,800 | 8,800 | 504,300 | ||
| 20-Day Average Volume | 12,795 | 25,835 | 2,727,760 | ||
| Previous Close | 2.23 | 3.90 | 4.84 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 3.93 | 1.90 | ||
| 20-Day Raw Stochastic | 41.23% | 39.13% | 43.79% | ||
| 20-Day Relative Strength | 46.85 | 48.92 | 64.74 | ||
| Weighted Alpha | -77.86 | -30.76 | -26.12 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/12/26 | -4.21% since 01/12/26 | +29.46% since 01/12/26 | ||
| Low | 2.04 on 01/20/26 | 3.81 on 01/20/26 | 2.30 on 01/14/26 | ||
| High | 2.34 on 01/13/26 | 4.14 on 01/15/26 | 6.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 12/19/25 | +4.31% since 12/19/25 | +200.90% since 12/19/25 | ||
| Low | 1.93 on 12/31/25 | 3.69 on 12/22/25 | 0.96 on 12/23/25 | ||
| High | 2.44 on 01/02/26 | 4.15 on 12/30/25 | 6.40 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -16.08% since 10/20/25 | +12.50% since 10/20/25 | +612.91% since 10/20/25 | ||
| Low | 1.93 on 12/31/25 | 2.90 on 11/06/25 | 0.41 on 10/22/25 | ||
| High | 2.81 on 12/05/25 | 4.84 on 12/10/25 | 6.40 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -75.23% since 07/18/25 | -13.42% since 07/18/25 | +190.43% since 07/18/25 | ||
| Low | 1.50 on 08/28/25 | 2.90 on 11/06/25 | 0.41 on 10/22/25 | ||
| High | 10.78 on 07/24/25 | 5.00 on 07/28/25 | 6.40 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,415 | 87,679 | 57,532 | ||
| Shares Outstanding, K | 38,979 | 22,656 | 17,225 | ||
| Annual Sales | 18,230,000 | 682,950,000 | 35,610,000 | ||
| Annual Net Income | 760,000 | -15,170,000 | 4,280,000 | ||
| Last Quarter Sales | N/A | 171,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,190,000 | N/A | ||
| 60-Month Beta | -2.55 | 1.31 | -2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/03/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | 0.043 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||