Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | CGTL | MSS | ||
| Company | Chanson International Holding Cl A | Creative Global Technology Ltd | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2854 | 4.67 | 2.55 | ||
| High | 1.2854 | 4.67 | 2.55 | ||
| Low | 1.2854 | 4.67 | 2.55 | ||
| Latest | 1.2854 | 4.67 | 2.55 | ||
| Change | +0.0354 | -0.11 | -0.02 | ||
| % Change | +2.83% | -2.20% | -0.85% | ||
| Volume | 4,814 | 1,564 | 4,604 | ||
| 20-Day Average Volume | 2,241,956 | 95,193 | 592,823 | ||
| Previous Close | 1.2500 | 4.78 | 2.57 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0933 | 4.83 | 3.00 | ||
| 20-Day Raw Stochastic | 57.92% | 28.51% | 21.20% | ||
| 20-Day Relative Strength | 25.89 | 40.69 | 35.86 | ||
| Weighted Alpha | -76.72 | -75.69 | -93.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.26% since 07/17/26 | +4.47% since 07/17/26 | -9.62% since 07/17/26 | ||
| Low | 1.0500 on 07/21/26 | 4.22 on 07/20/26 | 2.11 on 07/20/26 | ||
| High | 1.3400 on 07/23/26 | 5.00 on 07/23/26 | 2.92 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +21.26% since 06/24/26 | -24.87% since 06/24/26 | -28.15% since 06/24/26 | ||
| Low | 0.9900 on 07/13/26 | 3.99 on 07/16/26 | 2.11 on 07/20/26 | ||
| High | 1.5000 on 07/10/26 | 6.38 on 06/29/26 | 4.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -93.00% since 04/24/26 | -73.39% since 04/24/26 | -56.44% since 04/24/26 | ||
| Low | 0.9500 on 06/09/26 | 2.27 on 05/27/26 | 2.11 on 07/20/26 | ||
| High | 9.5600 on 04/27/26 | 25.50 on 05/11/26 | 10.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -99.38% since 01/23/26 | -88.64% since 01/23/26 | -82.00% since 01/23/26 | ||
| Low | 0.9500 on 06/09/26 | 2.27 on 05/27/26 | 2.11 on 07/20/26 | ||
| High | 331.0000 on 04/01/26 | 95.70 on 02/03/26 | 18.00 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487 | 5,483 | 1,565 | ||
| Shares Outstanding, K | 390 | 1,148 | 609 | ||
| Annual Sales | 18,270,000 | 21,150,000 | 124,220,000 | ||
| Annual Net Income | 190,000 | -13,370,000 | 1,170,000 | ||
| Last Quarter Sales | N/A | N/A | 29,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,210,000 | ||
| 60-Month Beta | -4.38 | 0.21 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.60 on 03/17/26 | ||
| Earnings Date | 07/20/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||