Chanson International Holding Cl A
(CHSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | LCUT | CGTL | ||
| Company | Chanson International Holding Cl A | Lifetime Brands Inc | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 3.45 | 2.78 | ||
| High | 2.0300 | 3.53 | 4.67 | ||
| Low | 1.7900 | 3.43 | 2.12 | ||
| Latest | 2.0100 | 3.43 | 3.00 | ||
| Change | +0.1202 | +0.01 | +0.07 | ||
| % Change | +6.36% | +0.29% | +2.39% | ||
| Volume | 9,375 | 8,970 | 1,062,102 | ||
| 20-Day Average Volume | 6,924 | 20,089 | 600,716 | ||
| Previous Close | 1.8898 | 3.42 | 2.93 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0685 | 3.51 | 3.64 | ||
| 20-Day Raw Stochastic | 43.14% | 32.98% | 30.66% | ||
| 20-Day Relative Strength | 45.59 | 43.56 | 49.23 | ||
| Weighted Alpha | -68.77 | -32.73 | -16.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/09/26 | +3.31% since 02/09/26 | -22.68% since 02/09/26 | ||
| Low | 1.7900 on 02/17/26 | 3.22 on 02/12/26 | 1.26 on 02/13/26 | ||
| High | 2.2400 on 02/12/26 | 3.53 on 02/17/26 | 4.81 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 01/16/26 | -12.05% since 01/16/26 | -41.53% since 01/16/26 | ||
| Low | 1.7900 on 02/17/26 | 3.12 on 01/30/26 | 1.26 on 02/13/26 | ||
| High | 2.3000 on 02/05/26 | 4.06 on 01/21/26 | 6.38 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 11/17/25 | +4.57% since 11/17/25 | +249.99% since 11/17/25 | ||
| Low | 1.7900 on 02/17/26 | 3.12 on 01/30/26 | 0.46 on 11/18/25 | ||
| High | 2.8100 on 12/05/25 | 4.84 on 12/10/25 | 6.40 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -36.23% since 08/15/25 | -11.14% since 08/15/25 | +267.53% since 08/15/25 | ||
| Low | 1.5000 on 08/28/25 | 2.90 on 11/06/25 | 0.41 on 10/22/25 | ||
| High | 3.8100 on 09/09/25 | 4.84 on 12/10/25 | 6.40 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,663 | 77,484 | 50,469 | ||
| Shares Outstanding, K | 38,979 | 22,656 | 17,225 | ||
| Annual Sales | 18,230,000 | 682,950,000 | 21,150,000 | ||
| Annual Net Income | 760,000 | -15,170,000 | -13,370,000 | ||
| Last Quarter Sales | N/A | 171,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,190,000 | N/A | ||
| 60-Month Beta | -2.55 | 1.30 | -1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/03/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | 0.043 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||