Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | BON | IPW | ||
| Company | Chanson International Holding Cl A | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.5800 | 10.77 | ||
| High | 2.24 | 1.6500 | 10.77 | ||
| Low | 2.09 | 1.5400 | 9.70 | ||
| Latest | 2.09 | 1.6100 | 9.70 | ||
| Change | -0.12 | -0.0400 | -1.29 | ||
| % Change | -5.43% | -2.42% | -11.74% | ||
| Volume | 5,300 | 38,600 | 33,200 | ||
| 20-Day Average Volume | 38,505 | 37,475 | 130,700 | ||
| Previous Close | 2.21 | 1.6500 | 10.99 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.7575 | 10.82 | ||
| 20-Day Raw Stochastic | 13.25% | 17.95% | 17.24% | ||
| 20-Day Relative Strength | 43.27 | 41.52 | 43.96 | ||
| Weighted Alpha | -83.30 | -55.44 | -60.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 12/18/25 | -6.40% since 12/18/25 | -20.16% since 12/18/25 | ||
| Low | 2.04 on 12/22/25 | 1.5400 on 12/26/25 | 9.70 on 12/26/25 | ||
| High | 2.41 on 12/23/25 | 1.7600 on 12/19/25 | 12.25 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.77% since 11/26/25 | -14.36% since 11/26/25 | -4.53% since 11/26/25 | ||
| Low | 1.98 on 12/15/25 | 1.5400 on 12/26/25 | 9.00 on 12/10/25 | ||
| High | 2.81 on 12/05/25 | 1.9300 on 12/10/25 | 13.06 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -16.73% since 09/26/25 | -16.15% since 09/26/25 | -39.69% since 09/26/25 | ||
| Low | 1.95 on 10/24/25 | 1.5400 on 12/26/25 | 8.43 on 11/07/25 | ||
| High | 2.81 on 12/05/25 | 2.3400 on 10/14/25 | 29.10 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -81.67% since 06/26/25 | +17.52% since 06/26/25 | -47.60% since 06/26/25 | ||
| Low | 1.50 on 08/28/25 | 1.2000 on 06/30/25 | 8.43 on 11/07/25 | ||
| High | 11.91 on 06/27/25 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196 | 13,413 | 11,537 | ||
| Shares Outstanding, K | 541 | 8,129 | 1,050 | ||
| Annual Sales | 18,230,000 | 23,840,000 | 66,140,000 | ||
| Annual Net Income | 760,000 | 400,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 12,020,000 | ||
| Last Quarter Net Income | N/A | N/A | -530,000 | ||
| 60-Month Beta | -2.60 | -0.35 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||