Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | ACU | LCUT | ||
| Company | Chanson International Holding Cl A | Acme United Corp | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.10 | 42.80 | 3.08 | ||
| High | 2.26 | 44.43 | 3.13 | ||
| Low | 2.10 | 42.69 | 3.02 | ||
| Latest | 2.25 | 43.16 | 3.02 | ||
| Change | +0.16 | -0.02 | unch | ||
| % Change | +7.66% | -0.05% | unch | ||
| Volume | 8,800 | 24,000 | 18,100 | ||
| 20-Day Average Volume | 7,955 | 15,310 | 20,510 | ||
| Previous Close | 2.09 | 43.18 | 3.02 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 44.15 | 3.29 | ||
| 20-Day Raw Stochastic | 87.27% | 42.00% | 0.00% | ||
| 20-Day Relative Strength | 55.53 | 49.11 | 34.00 | ||
| Weighted Alpha | -53.94 | +8.10 | -42.49 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 03/04/26 | -2.11% since 03/04/26 | -5.63% since 03/04/26 | ||
| Low | 1.92 on 03/06/26 | 40.77 on 03/09/26 | 3.02 on 03/11/26 | ||
| High | 2.30 on 03/05/26 | 44.47 on 03/10/26 | 3.28 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 02/11/26 | -1.44% since 02/11/26 | -10.91% since 02/11/26 | ||
| Low | 1.77 on 03/04/26 | 40.77 on 03/09/26 | 3.02 on 03/11/26 | ||
| High | 2.32 on 02/23/26 | 46.46 on 02/26/26 | 3.66 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 12/11/25 | +11.04% since 12/11/25 | -28.10% since 12/11/25 | ||
| Low | 1.77 on 03/04/26 | 38.58 on 12/12/25 | 3.02 on 03/11/26 | ||
| High | 2.44 on 01/02/26 | 46.46 on 02/26/26 | 4.38 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -16.97% since 09/11/25 | -1.26% since 09/11/25 | -28.10% since 09/11/25 | ||
| Low | 1.77 on 03/04/26 | 35.50 on 11/20/25 | 2.90 on 11/06/25 | ||
| High | 3.31 on 09/15/25 | 46.46 on 02/26/26 | 4.84 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,703 | 164,297 | 68,421 | ||
| Shares Outstanding, K | 38,979 | 3,807 | 22,656 | ||
| Annual Sales | 18,230,000 | 196,540,000 | 682,950,000 | ||
| Annual Net Income | 760,000 | 10,190,000 | -15,170,000 | ||
| Last Quarter Sales | N/A | 47,520,000 | 171,910,000 | ||
| Last Quarter Net Income | N/A | 1,880,000 | -1,190,000 | ||
| 60-Month Beta | -2.48 | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/21/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 04/03/26 | 04/16/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.160 on 01/06/26 | 0.043 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 0.00 | ||