Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | SOWG | IPW | ||
| Company | Chanson International Holding Cl A | Sow Good Inc | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.5400 | 4.19 | ||
| High | 1.1400 | 1.5600 | 4.19 | ||
| Low | 1.0500 | 1.5200 | 3.80 | ||
| Latest | 1.1091 | 1.5600 | 3.98 | ||
| Change | +0.0691 | -0.0200 | -0.29 | ||
| % Change | +6.64% | -1.27% | -6.79% | ||
| Volume | 58,224 | 6,320 | 120,950 | ||
| 20-Day Average Volume | 1,118,634 | 681,361 | 118,416 | ||
| Previous Close | 1.0400 | 1.5800 | 4.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5320 | 1.6597 | 5.80 | ||
| 20-Day Raw Stochastic | 5.93% | 51.49% | 8.20% | ||
| 20-Day Relative Strength | 24.50 | 33.52 | 29.11 | ||
| Weighted Alpha | -89.65 | -90.92 | -95.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 05/21/26 | -11.36% since 05/21/26 | -3.05% since 05/21/26 | ||
| Low | 0.9900 on 05/28/26 | 1.4850 on 05/28/26 | 3.77 on 05/27/26 | ||
| High | 1.3202 on 05/22/26 | 1.8000 on 05/22/26 | 4.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -65.76% since 04/29/26 | -4.00% since 04/29/26 | -48.62% since 04/29/26 | ||
| Low | 0.9900 on 05/28/26 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 3.3500 on 05/01/26 | 2.0500 on 05/14/26 | 7.92 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -99.47% since 02/27/26 | -76.89% since 02/27/26 | -74.54% since 02/27/26 | ||
| Low | 0.9900 on 05/28/26 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 331.0000 on 04/01/26 | 9.0750 on 03/13/26 | 18.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -99.50% since 11/28/25 | -82.78% since 11/28/25 | -95.36% since 11/28/25 | ||
| Low | 0.9900 on 05/28/26 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 331.0000 on 04/01/26 | 15.9000 on 01/16/26 | 104.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405 | 1,405 | 706 | ||
| Shares Outstanding, K | 390 | 889 | 165 | ||
| Annual Sales | 18,270,000 | 0 | 66,140,000 | ||
| Annual Net Income | 190,000 | -40,640,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | -5,890,000 | 3,500,000 | ||
| Last Quarter Net Income | N/A | -22,950,000 | -3,450,000 | ||
| 60-Month Beta | -4.12 | 1.43 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -1.44 on 05/20/26 | ||
| Earnings Date | 07/20/26 | 08/13/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||