CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | SMG | AGRO |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.69 | 75.97 | 80.44 | 61.40 | 9.17 |
| High | 26.79 | 77.13 | 81.06 | 61.93 | 9.20 |
| Low | 26.64 | 75.53 | 79.86 | 60.64 | 8.88 |
| Last | 26.70 | 76.68 | 80.45 | 60.94 | 8.91 |
| Change | +0.06 | +0.89 | +0.30 | -0.78 | -0.14 |
| Percent Change | +0.23% | +1.17% | +0.37% | -1.26% | -1.55% |
| Volume | 31,400 | 2,336,500 | 2,065,800 | 483,000 | 1,182,500 |
| 20-Day Average Volume | 17,040 | 4,671,420 | 4,038,555 | 1,014,465 | 755,120 |
| Previous | 26.64 | 75.79 | 80.15 | 61.72 | 9.05 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 82.14 | 81.45 | 66.27 | 9.86 |
| 20-Day Raw Stochastic | 45.24% | 13.18% | 36.88% | 2.65% | 1.15% |
| 20-Day Relative Strength | 44.51 | 40.29 | 50.75 | 41.87 | 38.12 |
| Weighted Alpha | -7.94 | +5.72 | +35.45 | -2.89 | -15.77 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 8% Buy | 88% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 72% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/07/26 | -0.20% since 08/07/26 | +5.04% since 08/07/26 | -3.13% since 08/07/26 | -5.71% since 08/07/26 |
| Low | 26.56 on 08/12/26 | 74.94 on 08/12/26 | 76.22 on 08/10/26 | 60.60 on 08/12/26 | 8.88 on 08/14/26 |
| High | 26.79 on 08/14/26 | 77.41 on 08/10/26 | 81.06 on 08/14/26 | 63.65 on 08/13/26 | 9.76 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.23% since 07/14/26 | -9.69% since 07/14/26 | -2.22% since 07/14/26 | -4.96% since 07/14/26 | -14.66% since 07/14/26 |
| Low | 26.51 on 07/23/26 | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 60.60 on 08/12/26 | 8.88 on 08/14/26 |
| High | 26.93 on 08/04/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -4.61% since 05/14/26 | -7.95% since 05/14/26 | -1.18% since 05/14/26 | +3.22% since 05/14/26 | -31.57% since 05/14/26 |
| Low | 26.51 on 07/23/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.88 on 08/14/26 |
| High | 28.02 on 05/20/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 13.79 on 05/21/26 |
| 6-Month | |||||
| %Chg | -6.09% since 02/13/26 | +2.20% since 02/13/26 | +15.74% since 02/13/26 | -10.84% since 02/13/26 | +3.01% since 02/13/26 |
| Low | 26.51 on 07/23/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.52 on 02/17/26 |
| High | 28.94 on 03/16/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 50,566,784 | 38,629,096 | 3,590,993 | 1,290,322 |
| Shares Outstanding, K | 0 | 667,196 | 481,960 | 58,182 | 142,577 |
| Annual Sales, $M | 35,462,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | 597,920,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 11,582,090,000 | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 398,680,000 |
| Last Qtr Income, $M | 267,370,000 | 1,161,000,000 | 908,000,000 | 112,200,000 | 40,140,000 |
| 60-Month Beta | 0.26 | 0.57 | 0.62 | 1.82 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.13 on 08/11/26 |
| Latest Earnings Date | 06/05/24 | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | 03/15/18 | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 18.37 | 13.46 | 0.00 |