CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | SMG | AGRO |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.71 | 80.38 | 79.91 | 58.54 | 12.56 |
| High | 27.78 | 80.79 | 80.79 | 59.62 | 12.59 |
| Low | 27.50 | 78.26 | 79.54 | 57.78 | 12.07 |
| Latest | 27.51 | 78.28 | 79.78 | 59.00 | 12.13 |
| Change | -0.24 | -2.32 | -0.26 | -1.48 | -0.50 |
| % Change | -0.85% | -2.88% | -0.32% | -2.45% | -3.96% |
| Volume | 32,200 | 6,431,500 | 5,862,600 | 1,559,200 | 1,135,900 |
| 20-Day Average Volume | 10,880 | 3,797,145 | 4,252,385 | 994,915 | 1,013,270 |
| Previous Close | 27.75 | 80.60 | 80.04 | 60.48 | 12.63 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 80.90 | 78.94 | 59.58 | 13.32 |
| 20-Day Raw Stochastic | 1.94% | 2.42% | 63.29% | 40.17% | 1.89% |
| 20-Day Relative Strength | 43.30 | 44.14 | 59.94 | 45.62 | 43.51 |
| Weighted Alpha | -1.08 | +12.49 | +64.72 | -3.41 | +27.08 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/21/26 | -0.96% since 05/21/26 | +3.45% since 05/21/26 | -0.56% since 05/21/26 | -10.94% since 05/21/26 |
| Low | 27.50 on 05/29/26 | 78.13 on 05/27/26 | 76.85 on 05/26/26 | 57.63 on 05/22/26 | 12.07 on 05/29/26 |
| High | 27.95 on 05/26/26 | 81.24 on 05/28/26 | 81.06 on 05/28/26 | 62.07 on 05/28/26 | 13.50 on 05/22/26 |
| 1-Month | |||||
| %Chg | -0.72% since 04/29/26 | -1.37% since 04/29/26 | +7.42% since 04/29/26 | -5.48% since 04/29/26 | -15.88% since 04/29/26 |
| Low | 27.50 on 05/29/26 | 78.13 on 05/27/26 | 73.39 on 04/30/26 | 55.63 on 05/19/26 | 12.07 on 05/29/26 |
| High | 28.02 on 05/20/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 64.02 on 05/07/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -1.01% since 02/27/26 | -2.30% since 02/27/26 | +15.56% since 02/27/26 | -15.86% since 02/27/26 | +36.60% since 02/27/26 |
| Low | 27.25 on 03/31/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.83 on 03/02/26 |
| High | 28.94 on 03/16/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 70.41 on 03/02/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -0.86% since 11/28/25 | +16.02% since 11/28/25 | +31.35% since 11/28/25 | +4.20% since 11/28/25 | +49.20% since 11/28/25 |
| Low | 27.17 on 12/01/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 28.94 on 03/16/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 52,355,232 | 38,450,528 | 3,432,738 | 1,729,459 |
| Shares Outstanding, K | 0 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 35,462,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 597,920,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 8,353,790,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -147,050,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.26 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 06/05/24 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 03/15/18 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 23.34 | 13.78 | 0.00 |