CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | NXTS | EDBL | ||
| Company | CHS Inc | Nexentis Technologies Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.69 | 1.9400 | 1.6800 | ||
| High | 26.79 | 1.9700 | 1.7000 | ||
| Low | 26.64 | 1.8000 | 1.5800 | ||
| Last | 26.70 | 1.9100 | 1.6700 | ||
| Change | +0.06 | -0.0400 | unch | ||
| Percent Change | +0.23% | -2.05% | unch | ||
| Volume | 31,400 | 13,700 | 918,700 | ||
| 20-Day Average Volume | 17,040 | 84,735 | 3,431,045 | ||
| Previous | 26.64 | 1.9500 | 1.6700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 1.8677 | 2.4060 | ||
| 20-Day Raw Stochastic | 45.24% | 48.98% | 1.55% | ||
| 20-Day Relative Strength | 44.51 | 41.32 | 25.95 | ||
| Weighted Alpha | -7.94 | -93.48 | -99.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/07/26 | +1.06% since 08/07/26 | -11.17% since 08/07/26 | ||
| Low | 26.56 on 08/12/26 | 1.7501 on 08/13/26 | 1.5608 on 08/13/26 | ||
| High | 26.79 on 08/14/26 | 2.0200 on 08/13/26 | 1.9000 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 07/14/26 | -28.20% since 07/14/26 | -52.01% since 07/14/26 | ||
| Low | 26.51 on 07/23/26 | 1.4301 on 07/28/26 | 1.5608 on 08/13/26 | ||
| High | 26.93 on 08/04/26 | 2.8072 on 07/16/26 | 8.6000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 05/14/26 | -58.84% since 05/14/26 | -90.99% since 05/14/26 | ||
| Low | 26.51 on 07/23/26 | 1.4301 on 07/28/26 | 1.5608 on 08/13/26 | ||
| High | 28.02 on 05/20/26 | 23.8000 on 06/22/26 | 25.2045 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 02/13/26 | -67.17% since 02/13/26 | -98.89% since 02/13/26 | ||
| Low | 26.51 on 07/23/26 | 1.4301 on 07/28/26 | 1.5608 on 08/13/26 | ||
| High | 28.94 on 03/16/26 | 23.8000 on 06/22/26 | 162.9000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,834 | 203 | ||
| Shares Outstanding, K | 0 | 1,453 | 121 | ||
| Annual Sales, $M | 35,462,610,000 | 0 | 12,810,000 | ||
| Annual Net Income, $M | 597,920,000 | -4,000,000 | -17,330,000 | ||
| Last Qtr Sales, $M | 11,582,090,000 | 0 | 3,340,000 | ||
| Last Qtr Income, $M | 267,370,000 | -6,580,000 | -3,670,000 | ||
| 60-Month Beta | 0.26 | 1.83 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.10 on 05/14/26 | -236.49 on 05/15/26 | ||
| Latest Earnings Date | 06/05/24 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||