CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | NXTS | ||
| Company | CHS Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.77 | 7.72 | 3.68 | ||
| High | 26.86 | 7.72 | 3.81 | ||
| Low | 26.70 | 6.79 | 3.52 | ||
| Latest | 26.74 | 7.33 | 3.81 | ||
| Change | -0.04 | -0.41 | +0.08 | ||
| % Change | -0.15% | -5.28% | +2.14% | ||
| Volume | 11,200 | 3,700 | 34,900 | ||
| 20-Day Average Volume | 25,175 | 12,635 | 3,965,145 | ||
| Previous Close | 26.78 | 7.74 | 3.73 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 7.71 | 5.22 | ||
| 20-Day Raw Stochastic | 9.42% | 28.27% | 2.44% | ||
| 20-Day Relative Strength | 36.91 | 46.06 | 45.40 | ||
| Weighted Alpha | -5.70 | -92.02 | -90.13 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/01/26 | -5.19% since 07/01/26 | -14.57% since 07/01/26 | ||
| Low | 26.63 on 07/08/26 | 6.79 on 07/09/26 | 3.31 on 07/07/26 | ||
| High | 26.96 on 07/02/26 | 8.00 on 07/06/26 | 4.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 06/09/26 | +2.23% since 06/09/26 | -24.25% since 06/09/26 | ||
| Low | 26.61 on 06/29/26 | 6.79 on 07/09/26 | 3.31 on 07/07/26 | ||
| High | 27.99 on 06/12/26 | 8.70 on 06/22/26 | 23.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 04/09/26 | -9.62% since 04/09/26 | -18.06% since 04/09/26 | ||
| Low | 26.61 on 06/29/26 | 6.46 on 06/03/26 | 3.31 on 07/07/26 | ||
| High | 28.06 on 04/14/26 | 11.70 on 04/30/26 | 23.80 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/09/26 | +74.11% since 01/09/26 | -67.89% since 01/09/26 | ||
| Low | 26.61 on 06/29/26 | 3.40 on 01/14/26 | 3.31 on 07/07/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 23.80 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,619 | 3,888 | ||
| Shares Outstanding, K | 0 | 726 | 1,042 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 0 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 8,353,790,000 | 2,640,000 | 0 | ||
| Last Quarter Net Income | -147,050,000 | -2,430,000 | -6,580,000 | ||
| 60-Month Beta | 0.26 | 0.26 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -12.10 on 05/14/26 | ||
| Earnings Date | 06/05/24 | 04/15/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||