CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | NXTS | ||
| Company | CHS Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.50 | 7.78 | 4.97 | ||
| High | 27.57 | 8.69 | 5.58 | ||
| Low | 27.50 | 7.24 | 4.97 | ||
| Latest | 27.51 | 8.18 | 5.08 | ||
| Change | unch | +0.42 | -0.26 | ||
| % Change | unch | +5.41% | -4.87% | ||
| Volume | 8,800 | 70,200 | 90,200 | ||
| 20-Day Average Volume | 12,740 | 29,445 | 583,280 | ||
| Previous Close | 27.51 | 7.76 | 5.34 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 7.49 | 5.14 | ||
| 20-Day Raw Stochastic | 15.79% | 62.09% | 32.11% | ||
| 20-Day Relative Strength | 45.02 | 52.07 | 49.80 | ||
| Weighted Alpha | -1.77 | -93.27 | -86.53 | ||
| Today's Opinion | 96% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/11/26 | +12.75% since 06/11/26 | +1.40% since 06/11/26 | ||
| Low | 27.48 on 06/15/26 | 7.11 on 06/15/26 | 4.66 on 06/12/26 | ||
| High | 27.99 on 06/12/26 | 8.69 on 06/18/26 | 6.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 05/18/26 | -1.68% since 05/18/26 | +2.83% since 05/18/26 | ||
| Low | 27.42 on 06/05/26 | 6.46 on 06/03/26 | 4.02 on 05/19/26 | ||
| High | 28.02 on 05/20/26 | 9.23 on 06/03/26 | 6.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 03/18/26 | -13.80% since 03/18/26 | -6.73% since 03/18/26 | ||
| Low | 27.25 on 03/31/26 | 5.41 on 03/31/26 | 3.38 on 04/08/26 | ||
| High | 28.47 on 03/25/26 | 11.76 on 04/06/26 | 6.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 12/18/25 | +63.27% since 12/18/25 | -71.43% since 12/18/25 | ||
| Low | 27.25 on 03/31/26 | 3.08 on 12/23/25 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 18.20 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,940 | 3,711 | ||
| Shares Outstanding, K | 0 | 726 | 730 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 0 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 8,353,790,000 | 2,640,000 | 0 | ||
| Last Quarter Net Income | -147,050,000 | -2,430,000 | -6,580,000 | ||
| 60-Month Beta | 0.26 | 0.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -12.10 on 05/14/26 | ||
| Earnings Date | 06/05/24 | 04/15/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||