CHS Inc
(CHSCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | EDBL | ||
| Company | CHS Inc | Moolec Science Sa | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.30 | 11.17 | 3.32 | ||
| High | 28.44 | 12.23 | 3.61 | ||
| Low | 28.24 | 8.12 | 3.13 | ||
| Latest | 28.43 | 8.63 | 3.35 | ||
| Change | -0.02 | +3.53 | -0.04 | ||
| % Change | -0.07% | +69.22% | -1.18% | ||
| Volume | 10,100 | 50,594,602 | 72,500 | ||
| 20-Day Average Volume | 12,595 | 2,916,460 | 137,293 | ||
| Previous Close | 28.45 | 5.10 | 3.39 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 5.97 | 4.63 | ||
| 20-Day Raw Stochastic | 97.50% | 55.28% | 9.11% | ||
| 20-Day Relative Strength | 59.47 | 60.62 | 32.22 | ||
| Weighted Alpha | +0.97 | -93.45 | -93.21 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/06/26 | +60.11% since 02/06/26 | -6.94% since 02/06/26 | ||
| Low | 28.20 on 02/09/26 | 4.62 on 02/12/26 | 3.13 on 02/13/26 | ||
| High | 28.45 on 02/12/26 | 12.23 on 02/13/26 | 4.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 01/13/26 | +75.76% since 01/13/26 | -60.14% since 01/13/26 | ||
| Low | 27.65 on 01/28/26 | 3.40 on 01/14/26 | 2.93 on 02/05/26 | ||
| High | 28.45 on 02/12/26 | 12.96 on 01/15/26 | 8.10 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/13/25 | +0.94% since 11/13/25 | -75.00% since 11/13/25 | ||
| Low | 27.17 on 12/01/25 | 3.08 on 12/23/25 | 2.93 on 02/05/26 | ||
| High | 28.45 on 02/12/26 | 12.96 on 01/15/26 | 14.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 08/13/25 | -78.61% since 08/13/25 | -85.59% since 08/13/25 | ||
| Low | 27.17 on 12/01/25 | 3.08 on 12/23/25 | 2.93 on 02/05/26 | ||
| High | 30.57 on 09/15/25 | 43.05 on 08/14/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,266 | 1,991 | ||
| Shares Outstanding, K | 0 | 726 | 594 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 13,860,000 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -11,050,000 | ||
| Last Quarter Sales | 8,864,100,000 | 2,640,000 | 2,820,000 | ||
| Last Quarter Net Income | 260,480,000 | -2,430,000 | -4,050,000 | ||
| 60-Month Beta | 0.26 | -0.46 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 04/16/25 | -1.38 on 11/14/25 | ||
| Latest Earnings Date | 06/05/24 | 04/15/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||