CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | NXTS | ||
| Company | CHS Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.71 | 7.55 | 5.35 | ||
| High | 27.78 | 8.08 | 6.75 | ||
| Low | 27.50 | 7.31 | 5.35 | ||
| Latest | 27.51 | 7.53 | 5.58 | ||
| Change | -0.24 | +0.33 | +0.57 | ||
| % Change | -0.85% | +4.58% | +11.38% | ||
| Volume | 32,200 | 36,500 | 93,300 | ||
| 20-Day Average Volume | 10,880 | 27,225 | 53,285 | ||
| Previous Close | 27.75 | 7.20 | 5.01 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 8.37 | 4.78 | ||
| 20-Day Raw Stochastic | 1.94% | 10.17% | 58.66% | ||
| 20-Day Relative Strength | 43.30 | 46.43 | 55.47 | ||
| Weighted Alpha | -1.08 | -94.85 | -86.85 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/21/26 | +2.25% since 05/21/26 | +26.24% since 05/21/26 | ||
| Low | 27.50 on 05/29/26 | 7.15 on 05/26/26 | 4.39 on 05/26/26 | ||
| High | 27.95 on 05/26/26 | 8.08 on 05/29/26 | 6.75 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/29/26 | -16.24% since 04/29/26 | +18.72% since 04/29/26 | ||
| Low | 27.50 on 05/29/26 | 7.14 on 05/19/26 | 3.92 on 05/06/26 | ||
| High | 28.02 on 05/20/26 | 11.70 on 04/30/26 | 6.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 02/27/26 | -43.38% since 02/27/26 | -14.51% since 02/27/26 | ||
| Low | 27.25 on 03/31/26 | 5.41 on 03/31/26 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 12.42 on 03/12/26 | 7.56 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 11/28/25 | +25.50% since 11/28/25 | -73.78% since 11/28/25 | ||
| Low | 27.17 on 12/01/25 | 3.08 on 12/23/25 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 23.45 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,228 | 3,660 | ||
| Shares Outstanding, K | 0 | 726 | 730 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 0 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 8,353,790,000 | 2,640,000 | 0 | ||
| Last Quarter Net Income | -147,050,000 | -2,430,000 | -6,580,000 | ||
| 60-Month Beta | 0.26 | 0.38 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -12.10 on 05/14/26 | ||
| Earnings Date | 06/05/24 | 04/15/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||