CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | NITO | EDBL | ||
| Company | CHS Inc | N2Off Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.60 | 1.0300 | 4.15 | ||
| High | 30.64 | 1.1400 | 4.33 | ||
| Low | 30.15 | 1.0100 | 3.60 | ||
| Last | 30.28 | 1.1100 | 3.74 | ||
| Change | -0.36 | +0.0800 | -1.01 | ||
| % Change | -1.17% | +7.77% | -21.26% | ||
| Volume | 11,350 | 184,828 | 400,912 | ||
| 20-Day Average Volume | 8,680 | 117,117 | 1,986,245 | ||
| Previous Close | 30.64 | 1.0300 | 4.75 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.29 | 1.0635 | 5.02 | ||
| 20-Day Raw Stochastic | 39.47% | 40.52% | 1.79% | ||
| 20-Day Relative Strength | 45.33% | 47.29% | 39.96% | ||
| Weighted Alpha | +2.95 | -83.85 | -85.03 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/10/24 | +15.46% since 05/10/24 | -6.33% since 05/10/24 | ||
| Low | 30.15 on 05/17/24 | 0.8700 on 05/15/24 | 3.60 on 05/17/24 | ||
| High | 30.73 on 05/16/24 | 1.1400 on 05/17/24 | 9.20 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -0.43% since 04/17/24 | -8.68% since 04/17/24 | -44.44% since 04/17/24 | ||
| Low | 29.97 on 04/23/24 | 0.8700 on 05/15/24 | 3.60 on 05/17/24 | ||
| High | 30.73 on 05/16/24 | 1.4500 on 05/02/24 | 9.20 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -2.35% since 02/16/24 | -26.82% since 02/16/24 | -58.65% since 02/16/24 | ||
| Low | 29.90 on 04/16/24 | 0.8700 on 05/15/24 | 3.60 on 05/17/24 | ||
| High | 32.25 on 03/13/24 | 1.6499 on 02/21/24 | 12.47 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +1.75% since 11/17/23 | -47.38% since 11/17/23 | -58.61% since 11/17/23 | ||
| Low | 29.35 on 11/20/23 | 0.8700 on 05/15/24 | 3.60 on 05/17/24 | ||
| High | 32.28 on 12/15/23 | 7.5499 on 12/07/23 | 13.00 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,078 | 1,434 | ||
| Shares Outstanding, K | 0 | 2,989 | 302 | ||
| Annual Sales | 45,590,000,000 | 260,000 | 14,050,000 | ||
| Annual Net Income | 1,900,440,000 | -6,520,000 | -10,190,000 | ||
| Last Quarter Sales | 9,087,480,000 | 110,000 | 4,080,000 | ||
| Last Quarter Net Income | 170,310,000 | -1,720,000 | -4,240,000 | ||
| 60-Month Beta | 0.33 | 1.17 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.78 on 11/14/23 | -10.80 on 04/01/24 | ||
| Latest Earnings Date | 05/22/24 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||