CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | DTCK | EDBL | ||
| Company | CHS Inc | Davis Commodities Limited | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.26 | 1.4600 | 2.56 | ||
| High | 28.51 | 3.2200 | 2.94 | ||
| Low | 28.24 | 1.4208 | 2.49 | ||
| Latest | 28.38 | 2.4200 | 2.79 | ||
| Change | -0.07 | +0.9900 | +0.23 | ||
| % Change | -0.23% | +69.23% | +8.87% | ||
| Volume | 2,743 | 26,459,212 | 164,513 | ||
| 20-Day Average Volume | 16,987 | 1,651,497 | 124,014 | ||
| Previous Close | 28.44 | 1.4300 | 2.56 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.25 | 2.5281 | 3.17 | ||
| 20-Day Raw Stochastic | 70.00% | 40.36% | 18.85% | ||
| 20-Day Relative Strength | 54.98 | 41.50 | 35.43 | ||
| Weighted Alpha | +0.90 | -89.13 | -92.94 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/02/26 | +53.80% since 03/02/26 | +5.56% since 03/02/26 | ||
| Low | 27.80 on 03/03/26 | 1.3200 on 03/06/26 | 2.49 on 03/06/26 | ||
| High | 28.63 on 03/05/26 | 3.1200 on 03/09/26 | 3.19 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 02/09/26 | -36.41% since 02/09/26 | -24.20% since 02/09/26 | ||
| Low | 27.78 on 02/27/26 | 1.3200 on 03/06/26 | 2.49 on 03/06/26 | ||
| High | 28.63 on 03/05/26 | 4.1940 on 02/11/26 | 3.98 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/09/25 | -67.24% since 12/09/25 | -79.79% since 12/09/25 | ||
| Low | 27.60 on 12/19/25 | 1.3200 on 03/06/26 | 2.49 on 03/06/26 | ||
| High | 28.63 on 03/05/26 | 10.9000 on 12/29/25 | 14.90 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -3.78% since 09/09/25 | -86.06% since 09/09/25 | -84.08% since 09/09/25 | ||
| Low | 27.17 on 12/01/25 | 1.3200 on 03/06/26 | 2.49 on 03/06/26 | ||
| High | 30.57 on 09/15/25 | 137.8000 on 11/06/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,957 | 1,521 | ||
| Shares Outstanding, K | 0 | 27,371 | 594 | ||
| Annual Sales | 35,462,610,000 | 132,370,000 | 13,860,000 | ||
| Annual Net Income | 597,920,000 | -3,530,000 | -11,050,000 | ||
| Last Quarter Sales | 8,864,100,000 | N/A | 2,820,000 | ||
| Last Quarter Net Income | 260,480,000 | N/A | -4,050,000 | ||
| 60-Month Beta | 0.26 | -0.03 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.38 on 11/14/25 | ||
| Latest Earnings Date | 06/05/24 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||