CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | NXTS | ||
| Company | CHS Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.81 | 7.72 | 4.27 | ||
| High | 27.83 | 7.86 | 4.32 | ||
| Low | 27.69 | 7.25 | 3.96 | ||
| Latest | 27.71 | 7.27 | 4.12 | ||
| Change | -0.08 | -0.58 | +0.15 | ||
| % Change | -0.29% | -7.39% | +3.78% | ||
| Volume | 5,700 | 14,100 | 10,700 | ||
| 20-Day Average Volume | 17,700 | 565,010 | 17,806 | ||
| Previous Close | 27.79 | 7.85 | 3.97 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 7.68 | 4.39 | ||
| 20-Day Raw Stochastic | 37.71% | 29.29% | 37.88% | ||
| 20-Day Relative Strength | 46.27 | 46.31 | 37.56 | ||
| Weighted Alpha | +0.09 | -94.91 | -92.80 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/10/26 | +2.25% since 04/10/26 | -3.06% since 04/10/26 | ||
| Low | 27.69 on 04/17/26 | 7.00 on 04/13/26 | 3.91 on 04/16/26 | ||
| High | 28.06 on 04/14/26 | 8.50 on 04/14/26 | 4.57 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 03/17/26 | -27.37% since 03/17/26 | -22.66% since 03/17/26 | ||
| Low | 27.25 on 03/31/26 | 5.41 on 03/31/26 | 3.38 on 04/08/26 | ||
| High | 28.49 on 03/18/26 | 11.76 on 04/06/26 | 5.64 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 01/16/26 | +43.96% since 01/16/26 | -63.67% since 01/16/26 | ||
| Low | 27.25 on 03/31/26 | 4.18 on 01/20/26 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 14.21 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.98% since 10/17/25 | -25.44% since 10/17/25 | -85.02% since 10/17/25 | ||
| Low | 27.17 on 12/01/25 | 3.08 on 12/23/25 | 3.38 on 04/08/26 | ||
| High | 29.44 on 10/21/25 | 23.22 on 02/19/26 | 30.28 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,279 | 3,009 | ||
| Shares Outstanding, K | 0 | 726 | 730 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 0 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 8,353,790,000 | 2,640,000 | -70,000 | ||
| Last Quarter Net Income | -147,050,000 | -2,430,000 | 1,270,000 | ||
| 60-Month Beta | 0.26 | -0.36 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -58.01 on 11/13/25 | ||
| Latest Earnings Date | 06/05/24 | 04/15/26 | 05/21/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||