CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | MLEC | NXTS | ||
| Company | CHS Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.81 | 8.93 | 5.35 | ||
| High | 27.90 | 8.99 | 5.48 | ||
| Low | 27.71 | 7.99 | 4.58 | ||
| Latest | 27.84 | 8.90 | 5.11 | ||
| Change | +0.09 | -0.08 | -0.74 | ||
| % Change | +0.34% | -0.89% | -12.65% | ||
| Volume | 5,200 | 24,300 | 38,500 | ||
| 20-Day Average Volume | 10,720 | 205,195 | 27,585 | ||
| Previous Close | 27.75 | 8.98 | 5.85 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 8.42 | 4.64 | ||
| 20-Day Raw Stochastic | 60.75% | 42.99% | 52.07% | ||
| 20-Day Relative Strength | 51.80 | 51.01 | 49.43 | ||
| Weighted Alpha | +1.15 | -95.33 | -91.43 | ||
| Today's Opinion | 88% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/01/26 | -14.18% since 05/01/26 | +10.01% since 05/01/26 | ||
| Low | 27.55 on 05/05/26 | 7.99 on 05/08/26 | 3.92 on 05/06/26 | ||
| High | 27.90 on 05/08/26 | 10.58 on 05/04/26 | 6.21 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 04/08/26 | -1.33% since 04/08/26 | +37.74% since 04/08/26 | ||
| Low | 27.52 on 04/21/26 | 6.79 on 04/21/26 | 3.76 on 04/09/26 | ||
| High | 28.06 on 04/14/26 | 11.70 on 04/30/26 | 6.21 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 02/06/26 | +65.12% since 02/06/26 | -31.78% since 02/06/26 | ||
| Low | 27.25 on 03/31/26 | 4.62 on 02/12/26 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 8.89 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 11/07/25 | -9.35% since 11/07/25 | -75.42% since 11/07/25 | ||
| Low | 27.17 on 12/01/25 | 3.08 on 12/23/25 | 3.38 on 04/08/26 | ||
| High | 28.94 on 03/16/26 | 23.22 on 02/19/26 | 23.45 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,462 | 3,733 | ||
| Shares Outstanding, K | 0 | 726 | 730 | ||
| Annual Sales | 35,462,610,000 | 333,610,000 | 0 | ||
| Annual Net Income | 597,920,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 8,353,790,000 | 2,640,000 | -70,000 | ||
| Last Quarter Net Income | -147,050,000 | -2,430,000 | 1,270,000 | ||
| 60-Month Beta | 0.26 | 0.38 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -58.01 on 11/13/25 | ||
| Earnings Date | 06/05/24 | 04/15/26 | 05/21/26 | ||
| Most Recent Dividend | 0.500 on 03/15/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||