Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | NCNA | CELZ | ||
| Company | Channel Therapeutics Corp | Nucana Plc ADR | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 2.10 | 2.30 | ||
| High | 1.4800 | 2.23 | 2.38 | ||
| Low | 1.2301 | 2.10 | 2.10 | ||
| Latest | 1.3500 | 2.11 | 2.31 | ||
| Change | +0.0900 | +0.02 | +0.02 | ||
| % Change | +7.14% | +0.96% | +0.87% | ||
| Volume | 194,800 | 25,000 | 68,200 | ||
| 20-Day Average Volume | 156,285 | 26,080 | 66,645 | ||
| Previous Close | 1.2600 | 2.09 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 2.16 | 2.26 | ||
| 20-Day Raw Stochastic | 39.77% | 37.14% | 57.50% | ||
| 20-Day Relative Strength | 56.99 | 50.63 | 57.12 | ||
| Weighted Alpha | -15.49 | -76.29 | +9.79 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | -6.22% since 05/01/26 | +3.12% since 05/01/26 | ||
| Low | 1.1206 on 06/27/25 | 2.05 on 05/07/26 | 2.10 on 05/08/26 | ||
| High | 1.8800 on 06/27/25 | 2.29 on 05/05/26 | 2.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | +11.05% since 04/08/26 | +4.52% since 04/08/26 | ||
| Low | 0.9000 on 06/02/25 | 1.92 on 04/09/26 | 1.95 on 04/10/26 | ||
| High | 1.8800 on 06/27/25 | 2.33 on 04/20/26 | 2.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -4.95% since 02/06/26 | +19.69% since 02/06/26 | ||
| Low | 0.9000 on 06/02/25 | 1.33 on 03/30/26 | 1.75 on 03/04/26 | ||
| High | 2.3700 on 04/17/25 | 2.33 on 04/20/26 | 2.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -42.66% since 11/07/25 | -23.51% since 11/07/25 | ||
| Low | 0.6300 on 01/02/25 | 1.33 on 03/30/26 | 1.50 on 12/29/25 | ||
| High | 3.8000 on 01/21/25 | 4.55 on 12/10/25 | 3.34 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 8,782 | 8,539 | ||
| Shares Outstanding, K | 6,485 | 4,162 | 3,697 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -7,960,000 | -38,710,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,970,000 | -3,010,000 | -1,890,000 | ||
| 60-Month Beta | 3.63 | 2.17 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | -1.47 on 03/19/26 | -0.80 on 03/20/26 | ||
| Earnings Date | 08/12/25 | 06/01/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||