Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | FEMY | BOLT | ||
| Company | Channel Therapeutics Corp | Femasys Inc | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 2.92 | 3.92 | ||
| High | 1.4800 | 3.04 | 3.97 | ||
| Low | 1.2301 | 2.79 | 3.85 | ||
| Latest | 1.3500 | 2.86 | 3.85 | ||
| Change | +0.0900 | -0.07 | -0.17 | ||
| % Change | +7.14% | -2.23% | -4.23% | ||
| Volume | 194,800 | 22,143 | 5,581 | ||
| 20-Day Average Volume | 156,285 | 51,227 | 14,714 | ||
| Previous Close | 1.2600 | 2.92 | 4.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 3.60 | 4.03 | ||
| 20-Day Raw Stochastic | 39.77% | 6.10% | 9.74% | ||
| 20-Day Relative Strength | 56.99 | 35.40 | 43.50 | ||
| Weighted Alpha | -15.49 | -88.00 | -35.63 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | -18.89% since 07/22/26 | -5.87% since 07/22/26 | ||
| Low | 1.1206 on 06/27/25 | 2.73 on 07/28/26 | 3.78 on 07/23/26 | ||
| High | 1.8800 on 06/27/25 | 3.96 on 07/23/26 | 4.12 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | -23.66% since 06/29/26 | -1.41% since 06/29/26 | ||
| Low | 0.9000 on 06/02/25 | 2.73 on 07/28/26 | 3.78 on 07/23/26 | ||
| High | 1.8800 on 06/27/25 | 4.78 on 07/02/26 | 4.50 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -61.72% since 04/29/26 | -19.12% since 04/29/26 | ||
| Low | 0.9000 on 06/02/25 | 2.73 on 07/28/26 | 3.75 on 06/22/26 | ||
| High | 2.3700 on 04/17/25 | 10.56 on 05/26/26 | 5.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -73.98% since 01/29/26 | -38.40% since 01/29/26 | ||
| Low | 0.6300 on 01/02/25 | 2.73 on 07/28/26 | 3.75 on 06/22/26 | ||
| High | 3.8000 on 01/21/25 | 12.60 on 03/17/26 | 6.41 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 8,817 | 7,725 | ||
| Shares Outstanding, K | 6,485 | 3,020 | 1,922 | ||
| Annual Sales | 0 | 2,290,000 | 7,700,000 | ||
| Annual Net Income | -7,960,000 | -18,630,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 420,000 | 30,000 | ||
| Last Quarter Net Income | -1,970,000 | 850,000 | -7,240,000 | ||
| 60-Month Beta | 3.63 | -2.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | 0.00 on 05/08/26 | -4.31 on 05/12/26 | ||
| Earnings Date | 08/12/25 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||