Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | BOLT | HCWB | ||
| Company | Channel Therapeutics Corp | Bolt Biotherapeutics Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 4.53 | 1.1100 | ||
| High | 1.4800 | 4.65 | 1.2200 | ||
| Low | 1.2301 | 4.30 | 1.0350 | ||
| Latest | 1.3500 | 4.31 | 1.1400 | ||
| Change | +0.0900 | -0.28 | -0.0800 | ||
| % Change | +7.14% | -6.10% | -6.56% | ||
| Volume | 194,800 | 12,667 | 4,300,541 | ||
| 20-Day Average Volume | 156,285 | 26,483 | 13,784,732 | ||
| Previous Close | 1.2600 | 4.59 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 4.81 | 1.7595 | ||
| 20-Day Raw Stochastic | 39.77% | 0.71% | 4.68% | ||
| 20-Day Relative Strength | 56.99 | 43.47 | 48.18 | ||
| Weighted Alpha | -15.49 | -28.82 | -93.50 | ||
| Today's Opinion | 40% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | -6.71% since 06/09/26 | -3.39% since 06/09/26 | ||
| Low | 1.1206 on 06/27/25 | 4.30 on 06/16/26 | 1.0350 on 06/16/26 | ||
| High | 1.8800 on 06/27/25 | 4.95 on 06/11/26 | 1.4000 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | -9.83% since 05/15/26 | -6.56% since 05/15/26 | ||
| Low | 0.9000 on 06/02/25 | 4.25 on 05/18/26 | 0.9481 on 05/18/26 | ||
| High | 1.8800 on 06/27/25 | 5.70 on 06/01/26 | 3.9900 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -5.07% since 03/16/26 | +21.91% since 03/16/26 | ||
| Low | 0.9000 on 06/02/25 | 4.03 on 03/31/26 | 0.2500 on 04/02/26 | ||
| High | 2.3700 on 04/17/25 | 5.74 on 04/22/26 | 3.9900 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -20.92% since 12/16/25 | -35.96% since 12/16/25 | ||
| Low | 0.6300 on 01/02/25 | 3.91 on 03/13/26 | 0.2500 on 04/02/26 | ||
| High | 3.8000 on 01/21/25 | 7.20 on 01/16/26 | 3.9900 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 8,820 | 8,737 | ||
| Shares Outstanding, K | 6,485 | 1,922 | 7,161 | ||
| Annual Sales | 0 | 7,700,000 | 50,000 | ||
| Annual Net Income | -7,960,000 | -33,380,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 30,000 | 6,540,000 | ||
| Last Quarter Net Income | -1,970,000 | -7,240,000 | 3,470,000 | ||
| 60-Month Beta | 3.63 | 1.12 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | -4.31 on 05/12/26 | 0.37 on 05/14/26 | ||
| Earnings Date | 08/12/25 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||