Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | BOLT | PBM | ||
| Company | Channel Therapeutics Corp | Bolt Biotherapeutics Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 4.80 | 9.82 | ||
| High | 1.4800 | 4.94 | 10.53 | ||
| Low | 1.2301 | 4.71 | 7.11 | ||
| Latest | 1.3500 | 4.73 | 7.60 | ||
| Change | +0.0900 | -0.08 | +1.73 | ||
| % Change | +7.14% | -1.66% | +29.47% | ||
| Volume | 194,800 | 9,100 | 50,506,102 | ||
| 20-Day Average Volume | 156,285 | 17,805 | 5,231,790 | ||
| Previous Close | 1.2600 | 4.81 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 4.57 | 2.97 | ||
| 20-Day Raw Stochastic | 39.77% | 63.57% | 64.57% | ||
| 20-Day Relative Strength | 56.99 | 50.42 | 84.14 | ||
| Weighted Alpha | -15.49 | -36.62 | -72.19 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | -3.67% since 04/10/26 | +184.64% since 04/10/26 | ||
| Low | 1.1206 on 06/27/25 | 4.51 on 04/14/26 | 2.55 on 04/13/26 | ||
| High | 1.8800 on 06/27/25 | 5.01 on 04/15/26 | 10.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | +6.53% since 03/17/26 | +193.44% since 03/17/26 | ||
| Low | 0.9000 on 06/02/25 | 4.03 on 03/31/26 | 2.26 on 04/02/26 | ||
| High | 1.8800 on 06/27/25 | 5.13 on 04/10/26 | 10.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -25.63% since 01/16/26 | +81.49% since 01/16/26 | ||
| Low | 0.9000 on 06/02/25 | 3.91 on 03/13/26 | 1.92 on 02/23/26 | ||
| High | 2.3700 on 04/17/25 | 7.11 on 01/28/26 | 12.64 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -17.75% since 10/17/25 | -65.45% since 10/17/25 | ||
| Low | 0.6300 on 01/02/25 | 3.91 on 03/13/26 | 1.92 on 02/23/26 | ||
| High | 3.8000 on 01/21/25 | 7.20 on 01/16/26 | 22.06 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 9,089 | 7,769 | ||
| Shares Outstanding, K | 6,485 | 1,922 | 1,022 | ||
| Annual Sales | 0 | 7,700,000 | 0 | ||
| Annual Net Income | -7,960,000 | -33,380,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 2,500,000 | 0 | ||
| Last Quarter Net Income | -1,970,000 | -6,630,000 | -750,000 | ||
| 60-Month Beta | 3.63 | 0.86 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | -3.84 on 03/12/26 | N/A on 11/20/25 | ||
| Latest Earnings Date | 08/12/25 | 05/11/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||