Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | CLDI | PULM | ||
| Company | Channel Therapeutics Corp | Calidi Biotherapeutics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.4000 | 1.2200 | 2.31 | ||
| High | 1.4800 | 1.2400 | 2.44 | ||
| Low | 1.2301 | 1.1400 | 2.22 | ||
| Latest | 1.3500 | 1.1800 | 2.22 | ||
| Change | +0.0900 | -0.0600 | -0.12 | ||
| % Change | +7.14% | -4.84% | -5.13% | ||
| Volume | 194,800 | 159,496 | 31,187 | ||
| 20-Day Average Volume | 156,285 | 74,418 | 31,227 | ||
| Previous Close | 1.2600 | 1.2400 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 1.3900 | 3.65 | ||
| 20-Day Raw Stochastic | 39.77% | 12.20% | 0.36% | ||
| 20-Day Relative Strength | 56.99 | 37.17 | 27.39 | ||
| Weighted Alpha | -15.49 | -91.26 | -58.89 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | -12.50% since 12/19/25 | -6.33% since 12/19/25 | ||
| Low | 1.1206 on 06/27/25 | 1.1400 on 12/29/25 | 2.21 on 12/24/25 | ||
| High | 1.8800 on 06/27/25 | 1.4500 on 12/22/25 | 2.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | -21.19% since 11/28/25 | -50.11% since 11/28/25 | ||
| Low | 0.9000 on 06/02/25 | 1.1400 on 12/29/25 | 2.21 on 12/24/25 | ||
| High | 1.8800 on 06/27/25 | 1.5500 on 12/05/25 | 4.94 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -22.73% since 09/29/25 | -51.32% since 09/29/25 | ||
| Low | 0.9000 on 06/02/25 | 1.1000 on 11/07/25 | 2.21 on 12/24/25 | ||
| High | 2.3700 on 04/17/25 | 1.7400 on 10/15/25 | 5.50 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -55.67% since 06/27/25 | -68.29% since 06/27/25 | ||
| Low | 0.6300 on 01/02/25 | 1.1000 on 11/07/25 | 2.21 on 12/24/25 | ||
| High | 3.8000 on 01/21/25 | 19.2000 on 07/09/25 | 7.20 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 8,888 | 8,541 | ||
| Shares Outstanding, K | 6,485 | 7,168 | 3,650 | ||
| Annual Sales | 0 | 0 | 7,810,000 | ||
| Annual Net Income | -7,960,000 | -22,140,000 | -9,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,970,000 | -5,150,000 | -880,000 | ||
| 60-Month Beta | 3.63 | 1.08 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | -2.21 on 11/13/25 | -0.24 on 10/16/25 | ||
| Latest Earnings Date | 08/12/25 | 03/30/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||