Channel Therapeutics Corp (CHRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRO | XCUR | IMRN | ||
| Company | Channel Therapeutics Corp | Exicure Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.3500 | 1.1200 | ||
| High | 1.4800 | 1.4800 | 1.1700 | ||
| Low | 1.2301 | 1.3500 | 1.1200 | ||
| Last | 1.3500 | 1.4300 | 1.1500 | ||
| Change | +0.0900 | +0.0500 | +0.0700 | ||
| Percent Change | +7.14% | +3.62% | +6.48% | ||
| Volume | 194,800 | 28,400 | 25,500 | ||
| 20-Day Average Volume | 156,285 | 42,885 | 21,105 | ||
| Previous | 1.2600 | 1.3800 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2112 | 1.5193 | 1.0996 | ||
| 20-Day Raw Stochastic | 39.77% | 32.89% | 65.00% | ||
| 20-Day Relative Strength | 56.99 | 38.65 | 52.44 | ||
| Weighted Alpha | -15.49 | -77.55 | -36.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 06/24/25 | +2.14% since 08/11/26 | +4.55% since 08/11/26 | ||
| Low | 1.1206 on 06/27/25 | 1.1800 on 08/13/26 | 1.0301 on 08/14/26 | ||
| High | 1.8800 on 06/27/25 | 1.4800 on 08/18/26 | 1.1700 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 05/30/25 | -14.88% since 07/17/26 | -4.96% since 07/17/26 | ||
| Low | 0.9000 on 06/02/25 | 1.1800 on 08/13/26 | 1.0200 on 08/07/26 | ||
| High | 1.8800 on 06/27/25 | 2.0199 on 07/20/26 | 1.2299 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/25 | -53.27% since 05/18/26 | +15.00% since 05/18/26 | ||
| Low | 0.9000 on 06/02/25 | 1.1800 on 08/13/26 | 0.9462 on 05/21/26 | ||
| High | 2.3700 on 04/17/25 | 3.4500 on 06/02/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +110.61% since 12/31/24 | -60.93% since 02/18/26 | +59.72% since 02/18/26 | ||
| Low | 0.6300 on 01/02/25 | 1.1800 on 08/13/26 | 0.6900 on 02/20/26 | ||
| High | 3.8000 on 01/21/25 | 5.0661 on 03/20/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,755 | 8,796 | 8,717 | ||
| Shares Outstanding, K | 6,485 | 6,374 | 8,071 | ||
| Annual Sales, $M | 0 | 0 | 4,720,000 | ||
| Annual Net Income, $M | -7,960,000 | -4,950,000 | -3,380,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,970,000 | -1,120,000 | N/A | ||
| 60-Month Beta | 3.63 | 3.65 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/13/25 | -0.29 on 05/29/26 | N/A | ||
| Latest Earnings Date | 08/12/25 | 11/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||