Chronoscale Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | VHC | PHUN | ||
| Company | Chronoscale Corp | Virnetx Holding Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.87 | 14.95 | 2.05 | ||
| High | 15.38 | 15.58 | 2.10 | ||
| Low | 14.18 | 13.81 | 1.99 | ||
| Latest | 14.84 | 15.31 | 2.02 | ||
| Change | -0.32 | +1.54 | -0.04 | ||
| % Change | -2.11% | +11.15% | -1.94% | ||
| Volume | 204,400 | 69,400 | 173,000 | ||
| 20-Day Average Volume | 315,820 | 15,180 | 142,410 | ||
| Previous Close | 15.16 | 13.77 | 2.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 13.50 | 2.07 | ||
| 20-Day Raw Stochastic | 43.76% | 92.31% | 35.90% | ||
| 20-Day Relative Strength | 56.93 | 54.43 | 49.56 | ||
| Weighted Alpha | +217.87 | -7.88 | -28.30 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/19/26 | +12.45% since 05/19/26 | +2.02% since 05/19/26 | ||
| Low | 13.50 on 05/21/26 | 13.00 on 05/20/26 | 1.96 on 05/20/26 | ||
| High | 16.63 on 05/22/26 | 15.58 on 05/27/26 | 2.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +30.52% since 04/27/26 | +5.99% since 04/27/26 | -10.22% since 04/27/26 | ||
| Low | 10.56 on 05/04/26 | 12.02 on 05/06/26 | 1.88 on 05/13/26 | ||
| High | 20.34 on 05/14/26 | 16.15 on 04/28/26 | 2.27 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +46.35% since 02/27/26 | -6.10% since 02/27/26 | +13.48% since 02/27/26 | ||
| Low | 7.89 on 04/09/26 | 12.02 on 05/06/26 | 1.61 on 03/09/26 | ||
| High | 20.34 on 05/14/26 | 18.90 on 03/10/26 | 2.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +231.99% since 11/26/25 | -35.73% since 11/26/25 | -4.72% since 11/26/25 | ||
| Low | 3.50 on 12/04/25 | 12.02 on 05/06/26 | 1.56 on 02/05/26 | ||
| High | 20.34 on 05/14/26 | 23.70 on 12/01/25 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,021 | 57,640 | 42,121 | ||
| Shares Outstanding, K | 3,563 | 4,186 | 20,447 | ||
| Annual Sales | 12,800,000 | 160,000 | 2,550,000 | ||
| Annual Net Income | -11,700,000 | -18,230,000 | -11,400,000 | ||
| Last Quarter Sales | 2,140,000 | 60,000 | 540,000 | ||
| Last Quarter Net Income | -6,890,000 | -6,580,000 | -3,190,000 | ||
| 60-Month Beta | 0.86 | 2.18 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 04/28/26 | -1.16 on 05/15/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||