Chronoscale Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | GNLN | TWG | ||
| Company | Chronoscale Corp | Greenlane Holdings Inc Cl A | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.80 | 5.20 | 3.34 | ||
| High | 15.33 | 5.30 | 3.47 | ||
| Low | 12.27 | 4.74 | 3.29 | ||
| Latest | 13.22 | 5.08 | 3.41 | ||
| Change | +1.42 | -0.13 | +0.06 | ||
| % Change | +12.03% | -2.50% | +1.79% | ||
| Volume | 506,200 | 43,600 | 231,600 | ||
| 20-Day Average Volume | 79,025 | 331,950 | 128,105 | ||
| Previous Close | 11.80 | 5.21 | 3.35 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 4.13 | 3.53 | ||
| 20-Day Raw Stochastic | 71.64% | 59.26% | 19.53% | ||
| 20-Day Relative Strength | 64.84 | 50.78 | 42.11 | ||
| Weighted Alpha | +170.40 | -85.63 | -65.39 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.93% since 04/28/26 | +34.75% since 04/28/26 | -1.73% since 04/28/26 | ||
| Low | 10.56 on 05/04/26 | 3.81 on 04/29/26 | 3.24 on 05/01/26 | ||
| High | 15.33 on 05/05/26 | 5.40 on 05/04/26 | 3.47 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +40.64% since 04/02/26 | +81.27% since 04/02/26 | -8.09% since 04/02/26 | ||
| Low | 7.89 on 04/09/26 | 2.20 on 04/09/26 | 3.24 on 05/01/26 | ||
| High | 15.33 on 05/05/26 | 7.06 on 04/22/26 | 4.09 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +41.24% since 02/05/26 | -40.65% since 02/05/26 | -3.12% since 02/05/26 | ||
| Low | 7.89 on 04/09/26 | 2.09 on 03/30/26 | 3.24 on 05/01/26 | ||
| High | 15.33 on 05/05/26 | 9.20 on 02/06/26 | 4.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +151.81% since 11/05/25 | -79.91% since 11/05/25 | -39.11% since 11/05/25 | ||
| Low | 3.50 on 12/04/25 | 2.09 on 03/30/26 | 3.24 on 05/01/26 | ||
| High | 15.33 on 05/05/26 | 27.92 on 12/12/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150 | 3,282 | 1,943 | ||
| Shares Outstanding, K | 15,000 | 630 | 580 | ||
| Annual Sales | 84,376,000 | 4,360,000 | 4,750,000 | ||
| Annual Net Income | -7,360,000 | -85,580,000 | -2,020,000 | ||
| Last Quarter Sales | N/A | 1,360,000 | N/A | ||
| Last Quarter Net Income | N/A | -69,570,000 | N/A | ||
| 60-Month Beta | 2.35 | 1.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -51.52 on 11/14/25 | N/A | ||
| Earnings Date | 12/31/69 | 05/21/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||