Chronoscale Holdings Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | LIDR | IZEA | ||
| Company | Chronoscale Holdings Corp | Aeye Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.76 | 1.4200 | 3.61 | ||
| High | 19.23 | 1.4300 | 3.66 | ||
| Low | 16.53 | 1.3300 | 3.56 | ||
| Latest | 17.28 | 1.3550 | 3.60 | ||
| Change | -0.97 | -0.0850 | -0.09 | ||
| % Change | -5.32% | -5.90% | -2.44% | ||
| Volume | 358,894 | 507,875 | 52,044 | ||
| 20-Day Average Volume | 411,558 | 1,378,655 | 49,769 | ||
| Previous Close | 18.25 | 1.4400 | 3.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 1.4885 | 3.60 | ||
| 20-Day Raw Stochastic | 12.52% | 14.63% | 59.09% | ||
| 20-Day Relative Strength | 47.24 | 37.97 | 46.49 | ||
| Weighted Alpha | +302.37 | -64.95 | +0.97 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.11% since 06/29/26 | -1.81% since 06/29/26 | -1.10% since 06/29/26 | ||
| Low | 15.74 on 07/02/26 | 1.3300 on 07/07/26 | 3.53 on 07/02/26 | ||
| High | 23.22 on 06/30/26 | 1.5450 on 07/01/26 | 3.78 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.04% since 06/05/26 | -24.72% since 06/05/26 | -2.96% since 06/05/26 | ||
| Low | 15.53 on 06/11/26 | 1.2650 on 06/26/26 | 3.34 on 06/22/26 | ||
| High | 28.20 on 06/22/26 | 1.8800 on 06/08/26 | 3.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +88.96% since 04/07/26 | -17.38% since 04/07/26 | +0.56% since 04/07/26 | ||
| Low | 7.89 on 04/09/26 | 1.2650 on 06/26/26 | 3.34 on 06/22/26 | ||
| High | 28.20 on 06/22/26 | 3.0500 on 04/24/26 | 4.56 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +94.10% since 01/07/26 | -38.13% since 01/07/26 | -17.81% since 01/07/26 | ||
| Low | 6.93 on 01/21/26 | 1.2650 on 06/26/26 | 3.32 on 02/23/26 | ||
| High | 28.20 on 06/22/26 | 3.0500 on 04/24/26 | 4.56 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,032 | 66,694 | 64,623 | ||
| Shares Outstanding, K | 3,563 | 46,315 | 17,513 | ||
| Annual Sales | 12,800,000 | 230,000 | 31,240,000 | ||
| Annual Net Income | -11,700,000 | -33,960,000 | 40,000 | ||
| Last Quarter Sales | 2,140,000 | 100,000 | 6,570,000 | ||
| Last Quarter Net Income | -6,890,000 | -8,350,000 | -780,000 | ||
| 60-Month Beta | 0.99 | 2.79 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 04/28/26 | -0.15 on 05/13/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||