Chronoscale Holdings Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | INSG | VHC | ||
| Company | Chronoscale Holdings Corp | Inseego Corp | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.68 | 4.72 | 13.84 | ||
| High | 21.64 | 4.82 | 14.61 | ||
| Low | 20.56 | 4.58 | 12.81 | ||
| Last | 21.47 | 4.61 | 14.56 | ||
| Change | +0.54 | -0.08 | -0.44 | ||
| Percent Change | +2.58% | -1.71% | -2.93% | ||
| Volume | 18,448 | 82,474 | 8,947 | ||
| 20-Day Average Volume | 185,207 | 436,139 | 16,702 | ||
| Previous | 20.93 | 4.69 | 15.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 6.29 | 13.81 | ||
| 20-Day Raw Stochastic | 32.50% | 2.14% | 45.85% | ||
| 20-Day Relative Strength | 50.09 | 28.76 | 51.41 | ||
| Weighted Alpha | +280.56 | -74.53 | -34.47 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 08/10/26 | -12.55% since 08/10/26 | -3.52% since 08/10/26 | ||
| Low | 18.93 on 08/11/26 | 4.60 on 08/14/26 | 13.84 on 08/17/26 | ||
| High | 21.99 on 08/13/26 | 5.44 on 08/11/26 | 16.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -20.09% since 07/17/26 | -37.65% since 07/17/26 | +16.89% since 07/17/26 | ||
| Low | 17.11 on 07/28/26 | 4.60 on 08/14/26 | 11.52 on 07/27/26 | ||
| High | 29.50 on 07/20/26 | 7.87 on 07/22/26 | 16.58 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +22.79% since 05/15/26 | -65.84% since 05/15/26 | -2.81% since 05/15/26 | ||
| Low | 13.50 on 05/21/26 | 4.60 on 08/14/26 | 9.82 on 07/09/26 | ||
| High | 30.00 on 07/15/26 | 14.77 on 06/02/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +89.33% since 02/17/26 | -52.59% since 02/17/26 | -27.46% since 02/17/26 | ||
| Low | 7.89 on 04/09/26 | 4.60 on 08/14/26 | 9.82 on 07/09/26 | ||
| High | 30.00 on 07/15/26 | 21.90 on 05/04/26 | 19.08 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,582 | 77,014 | 62,789 | ||
| Shares Outstanding, K | 3,563 | 16,421 | 4,186 | ||
| Annual Sales, $M | 12,800,000 | 166,190,000 | 160,000 | ||
| Annual Net Income, $M | -11,700,000 | 840,000 | -18,230,000 | ||
| Last Qtr Sales, $M | 2,140,000 | 43,980,000 | 60,000 | ||
| Last Qtr Income, $M | -6,890,000 | -8,440,000 | -6,580,000 | ||
| 60-Month Beta | 1.00 | 1.70 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 04/28/26 | -0.18 on 08/05/26 | -1.16 on 05/15/26 | ||
| Latest Earnings Date | 08/17/26 | 11/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||