Chronoscale Holdings Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | DFDV | SEAT | ||
| Company | Chronoscale Holdings Corp | DeFi Development Corp | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.64 | 2.81 | 7.19 | ||
| High | 22.20 | 2.93 | 7.87 | ||
| Low | 20.00 | 2.67 | 6.99 | ||
| Latest | 20.26 | 2.73 | 7.72 | ||
| Change | -1.24 | +0.03 | +0.71 | ||
| % Change | -5.77% | +1.11% | +10.13% | ||
| Volume | 243,000 | 862,800 | 62,700 | ||
| 20-Day Average Volume | 376,610 | 765,085 | 84,635 | ||
| Previous Close | 21.50 | 2.70 | 7.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 3.01 | 7.08 | ||
| 20-Day Raw Stochastic | 31.70% | 11.90% | 65.71% | ||
| 20-Day Relative Strength | 48.75 | 42.41 | 53.10 | ||
| Weighted Alpha | +281.29 | -73.70 | -59.30 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.87% since 07/20/26 | -7.93% since 07/20/26 | +9.19% since 07/20/26 | ||
| Low | 20.00 on 07/27/26 | 2.67 on 07/24/26 | 6.26 on 07/23/26 | ||
| High | 29.45 on 07/21/26 | 3.18 on 07/22/26 | 7.87 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 06/26/26 | unch since 06/26/26 | +21.38% since 06/26/26 | ||
| Low | 15.74 on 07/02/26 | 2.60 on 07/17/26 | 5.88 on 06/29/26 | ||
| High | 30.00 on 07/15/26 | 3.73 on 07/02/26 | 8.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +78.19% since 04/27/26 | -36.81% since 04/27/26 | +20.44% since 04/27/26 | ||
| Low | 10.56 on 05/04/26 | 2.44 on 06/25/26 | 5.88 on 06/29/26 | ||
| High | 30.00 on 07/15/26 | 5.33 on 05/14/26 | 10.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +145.28% since 01/27/26 | -54.95% since 01/27/26 | +14.88% since 01/27/26 | ||
| Low | 7.89 on 04/09/26 | 2.44 on 06/25/26 | 5.06 on 03/12/26 | ||
| High | 30.00 on 07/15/26 | 6.26 on 01/28/26 | 10.27 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,613 | 81,319 | 75,470 | ||
| Shares Outstanding, K | 3,563 | 30,118 | 10,766 | ||
| Annual Sales | 12,800,000 | 11,390,000 | 570,780,000 | ||
| Annual Net Income | -11,700,000 | -73,790,000 | -429,300,000 | ||
| Last Quarter Sales | 2,140,000 | 2,660,000 | 125,780,000 | ||
| Last Quarter Net Income | -6,890,000 | -83,390,000 | -14,630,000 | ||
| 60-Month Beta | 0.99 | -4.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 04/28/26 | -0.37 on 05/19/26 | -1.35 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||