Chronoscale Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | LIDR | IZEA | ||
| Company | Chronoscale Corp | Aeye Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.88 | 1.5600 | 3.62 | ||
| High | 19.83 | 1.5800 | 3.67 | ||
| Low | 18.88 | 1.5329 | 3.60 | ||
| Latest | 19.74 | 1.5500 | 3.67 | ||
| Change | +0.61 | +0.0300 | +0.02 | ||
| % Change | +3.19% | +1.97% | +0.55% | ||
| Volume | 35,907 | 255,769 | 8,372 | ||
| 20-Day Average Volume | 361,715 | 1,151,467 | 43,632 | ||
| Previous Close | 19.13 | 1.5200 | 3.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 1.8268 | 3.71 | ||
| 20-Day Raw Stochastic | 57.81% | 4.10% | 22.58% | ||
| 20-Day Relative Strength | 59.49 | 39.43 | 44.38 | ||
| Weighted Alpha | +470.67 | -48.82 | +11.24 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.52% since 06/10/26 | -4.04% since 06/10/26 | +0.82% since 06/10/26 | ||
| Low | 15.53 on 06/11/26 | 1.5200 on 06/16/26 | 3.61 on 06/15/26 | ||
| High | 20.48 on 06/15/26 | 1.6700 on 06/15/26 | 3.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 05/15/26 | -18.25% since 05/15/26 | -4.18% since 05/15/26 | ||
| Low | 13.50 on 05/21/26 | 1.5200 on 06/16/26 | 3.60 on 06/05/26 | ||
| High | 24.00 on 06/05/26 | 2.1300 on 06/02/26 | 4.01 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +81.54% since 03/17/26 | -15.57% since 03/17/26 | -2.39% since 03/17/26 | ||
| Low | 7.89 on 04/09/26 | 1.5200 on 06/16/26 | 3.36 on 03/20/26 | ||
| High | 24.00 on 06/05/26 | 3.0500 on 04/24/26 | 4.56 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +313.74% since 12/17/25 | -28.80% since 12/17/25 | -21.91% since 12/17/25 | ||
| Low | 4.66 on 12/18/25 | 1.3700 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 24.00 on 06/05/26 | 3.0500 on 04/24/26 | 4.80 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,168 | 70,399 | 63,922 | ||
| Shares Outstanding, K | 3,563 | 46,315 | 17,513 | ||
| Annual Sales | 12,800,000 | 230,000 | 31,240,000 | ||
| Annual Net Income | -11,700,000 | -33,960,000 | 40,000 | ||
| Last Quarter Sales | 2,140,000 | 100,000 | 6,570,000 | ||
| Last Quarter Net Income | -6,890,000 | -8,350,000 | -780,000 | ||
| 60-Month Beta | 1.02 | 2.75 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 04/28/26 | -0.15 on 05/13/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||