Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | LNG | FANG | EQT |
| Company | Chord Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 92.42 | 106.38 | 203.45 | 151.19 | 49.90 |
| High | 92.77 | 107.26 | 208.50 | 151.85 | 51.01 |
| Low | 91.27 | 104.27 | 203.33 | 149.63 | 49.52 |
| Latest | 92.30 | 105.32 | 206.70 | 151.28 | 50.54 |
| Change | +0.36 | -1.68 | +3.96 | +0.46 | +0.62 |
| % Change | +0.39% | -1.57% | +1.95% | +0.30% | +1.24% |
| Volume | 814,900 | 5,649,400 | 2,110,500 | 2,249,200 | 10,116,700 |
| 20-Day Average Volume | 747,320 | 3,785,580 | 1,788,775 | 1,903,845 | 9,111,960 |
| Previous Close | 91.94 | 107.00 | 202.74 | 150.82 | 49.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.66 | 105.18 | 194.74 | 148.45 | 52.94 |
| 20-Day Raw Stochastic | 54.61% | 34.32% | 91.16% | 68.06% | 20.88% |
| 20-Day Relative Strength | 49.25 | 47.76 | 59.23 | 52.15 | 38.65 |
| Weighted Alpha | -21.89 | -21.15 | -17.10 | -7.00 | -7.39 |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 64% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/09/26 | +0.38% since 01/09/26 | +6.45% since 01/09/26 | +2.63% since 01/09/26 | -1.08% since 01/09/26 |
| Low | 90.07 on 01/12/26 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.97 on 01/12/26 | 49.26 on 01/15/26 |
| High | 96.25 on 01/14/26 | 112.45 on 01/14/26 | 208.50 on 01/16/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.56% since 12/16/25 | +3.48% since 12/16/25 | +9.20% since 12/16/25 | +1.49% since 12/16/25 | -5.21% since 12/16/25 |
| Low | 87.35 on 01/07/26 | 101.59 on 12/19/25 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 96.42 on 01/05/26 | 112.45 on 01/14/26 | 208.50 on 01/16/26 | 156.85 on 01/14/26 | 55.41 on 12/18/25 |
| 3-Month | |||||
| %Chg | +3.56% since 10/16/25 | -1.80% since 10/16/25 | -6.08% since 10/16/25 | +8.49% since 10/16/25 | -5.07% since 10/16/25 |
| Low | 84.25 on 11/06/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 101.13 on 12/10/25 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.69% since 07/16/25 | -11.35% since 07/16/25 | -10.72% since 07/16/25 | +10.85% since 07/16/25 | -14.60% since 07/16/25 |
| Low | 84.25 on 11/06/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 114.42 on 07/29/25 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,248,640 | 57,146,424 | 44,489,076 | 43,325,836 | 31,540,348 |
| Shares Outstanding, K | 56,865 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 5,251,080,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 848,630,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 1,312,080,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 130,110,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 0.92 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 11/04/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 1.300 on 11/19/25 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/19/25 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 10.15 | 11.29 | 10.83 | 17.58 |