Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | FANG | LNG | EQT |
| Company | Chord Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 144.41 | 139.89 | 204.56 | 274.18 | 60.00 |
| High | 145.49 | 140.11 | 207.77 | 274.97 | 60.03 |
| Low | 141.05 | 136.47 | 200.26 | 264.26 | 58.13 |
| Latest | 145.06 | 138.95 | 207.65 | 270.06 | 58.66 |
| Change | -0.54 | -1.62 | +2.02 | -4.89 | -1.42 |
| % Change | -0.37% | -1.15% | +0.98% | -1.78% | -2.36% |
| Volume | 688,300 | 2,618,900 | 3,206,200 | 2,000,300 | 7,408,400 |
| 20-Day Average Volume | 869,280 | 3,990,975 | 2,930,820 | 2,481,050 | 7,753,455 |
| Previous Close | 145.60 | 140.57 | 205.63 | 274.95 | 60.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.05 | 135.69 | 192.59 | 264.51 | 58.70 |
| 20-Day Raw Stochastic | 93.91% | 65.01% | 99.68% | 53.14% | 45.37% |
| 20-Day Relative Strength | 61.66 | 56.43 | 67.32 | 55.43 | 46.27 |
| Weighted Alpha | +69.41 | +30.80 | +62.00 | +22.27 | +11.47 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/24/26 | +4.37% since 04/24/26 | +6.60% since 04/24/26 | +5.04% since 04/24/26 | -0.42% since 04/24/26 |
| Low | 136.33 on 04/27/26 | 132.90 on 04/27/26 | 195.93 on 04/27/26 | 256.73 on 04/27/26 | 58.13 on 05/01/26 |
| High | 146.69 on 04/29/26 | 140.97 on 04/30/26 | 207.77 on 05/01/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | +5.91% since 04/01/26 | -1.05% since 04/01/26 | +8.93% since 04/01/26 | -2.10% since 04/01/26 | -3.98% since 04/01/26 |
| Low | 119.92 on 04/17/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 146.69 on 04/29/26 | 147.00 on 04/02/26 | 207.77 on 05/01/26 | 290.89 on 04/07/26 | 62.17 on 04/02/26 |
| 3-Month | |||||
| %Chg | +44.71% since 01/30/26 | +23.92% since 01/30/26 | +26.65% since 01/30/26 | +27.68% since 01/30/26 | +1.61% since 01/30/26 |
| Low | 94.82 on 02/02/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 148.41 on 03/31/26 | 151.87 on 03/30/26 | 207.77 on 05/01/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +59.90% since 10/31/25 | +31.28% since 10/31/25 | +45.02% since 10/31/25 | +27.39% since 10/31/25 | +9.48% since 10/31/25 |
| Low | 84.25 on 11/06/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 148.41 on 03/31/26 | 151.87 on 03/30/26 | 207.77 on 05/01/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,222,871 | 74,437,736 | 58,414,440 | 56,749,596 | 36,690,540 |
| Shares Outstanding, K | 56,686 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 4,877,130,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 44,460,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 1,169,440,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 85,640,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.52 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/25/26 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 1.300 on 03/12/26 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/12/26 | 04/16/26 | 03/05/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 13.82 | 17.09 | 16.67 | 14.30 |