Chord Energy Corp
(CHRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | FANG | LNG | EQT |
| Company | Chord Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 99.16 | 117.94 | 166.62 | 218.83 | 56.67 |
| High | 102.38 | 121.11 | 170.30 | 221.78 | 59.01 |
| Low | 99.16 | 117.94 | 166.35 | 217.53 | 56.42 |
| Latest | 102.02 | 120.73 | 169.14 | 220.79 | 58.70 |
| Change | +2.58 | +2.88 | +1.72 | +3.10 | +1.52 |
| % Change | +2.59% | +2.44% | +1.03% | +1.42% | +2.66% |
| Volume | 483,900 | 4,864,200 | 1,405,800 | 1,845,600 | 8,800,800 |
| 20-Day Average Volume | 702,130 | 5,332,315 | 2,004,460 | 1,727,735 | 10,962,280 |
| Previous Close | 99.44 | 117.85 | 167.42 | 217.69 | 57.18 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.31 | 111.44 | 160.87 | 211.21 | 55.51 |
| 20-Day Raw Stochastic | 83.89% | 97.74% | 93.72% | 89.72% | 96.73% |
| 20-Day Relative Strength | 56.66 | 64.98 | 61.56 | 64.98 | 58.99 |
| Weighted Alpha | -1.24 | -0.37 | +19.12 | +2.55 | +12.94 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/06/26 | +6.18% since 02/06/26 | +1.32% since 02/06/26 | +3.60% since 02/06/26 | +3.36% since 02/06/26 |
| Low | 97.96 on 02/12/26 | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | 55.12 on 02/09/26 |
| High | 104.19 on 02/11/26 | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 59.01 on 02/13/26 |
| 1-Month | |||||
| %Chg | +9.48% since 01/13/26 | +11.75% since 01/13/26 | +11.86% since 01/13/26 | +13.99% since 01/13/26 | +13.78% since 01/13/26 |
| Low | 90.72 on 01/20/26 | 104.27 on 01/16/26 | 148.25 on 01/20/26 | 195.39 on 01/14/26 | 49.26 on 01/15/26 |
| High | 104.19 on 02/11/26 | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 59.01 on 02/13/26 |
| 3-Month | |||||
| %Chg | +12.43% since 11/13/25 | +10.52% since 11/13/25 | +17.15% since 11/13/25 | +3.51% since 11/13/25 | -2.57% since 11/13/25 |
| Low | 87.35 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 104.19 on 02/11/26 | 121.11 on 02/13/26 | 170.54 on 02/11/26 | 222.92 on 02/12/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +0.68% since 08/13/25 | +1.05% since 08/13/25 | +20.83% since 08/13/25 | -4.54% since 08/13/25 | +14.02% since 08/13/25 |
| Low | 84.25 on 11/06/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 111.66 on 09/02/25 | 126.11 on 09/02/25 | 170.54 on 02/11/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,368 | 65,507,860 | 48,440,848 | 47,521,736 | 36,632,736 |
| Shares Outstanding, K | 56,865 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 5,251,080,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 848,630,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 1,312,080,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 130,110,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.92 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 11/04/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 1.300 on 11/19/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 11/19/25 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 11.08 | 12.02 | 12.13 | 20.13 |