Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | LTBR | WAVE | ||
| Company | Charah Solutions Inc | Lightbridge Corp | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 2.42 | 3.09 | ||
| High | 6.1600 | 2.51 | 3.18 | ||
| Low | 6.1600 | 2.41 | 2.97 | ||
| Last | 6.1600 | 2.51 | 3.11 | ||
| Change | +0.2000 | -0.05 | -0.04 | ||
| % Change | +3.36% | -1.95% | -1.27% | ||
| Volume | 100 | 38,136 | 5,115 | ||
| 20-Day Average Volume | 7,500 | 51,592 | 1,493,752 | ||
| Previous Close | 5.9600 | 2.56 | 3.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 2.60 | 3.36 | ||
| 20-Day Raw Stochastic | 100.00% | 20.86% | 26.97% | ||
| 20-Day Relative Strength | 66.52% | 42.17% | 55.47% | ||
| Weighted Alpha | -69.99 | -44.41 | -57.96 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -6.39% since 04/29/24 | +26.43% since 04/29/24 | ||
| Low | 5.7100 on 07/13/23 | 2.41 on 04/30/24 | 2.40 on 04/30/24 | ||
| High | 6.1600 on 07/17/23 | 2.67 on 05/01/24 | 3.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -9.11% since 04/05/24 | +130.22% since 04/05/24 | ||
| Low | 5.6700 on 06/20/23 | 2.39 on 04/23/24 | 1.31 on 04/08/24 | ||
| High | 6.1600 on 07/17/23 | 2.94 on 04/12/24 | 4.94 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -13.49% since 02/06/24 | +112.03% since 02/06/24 | ||
| Low | 4.0000 on 05/26/23 | 2.39 on 04/23/24 | 1.01 on 04/01/24 | ||
| High | 6.1600 on 07/17/23 | 3.30 on 03/18/24 | 4.94 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -39.11% since 11/06/23 | +30.17% since 11/06/23 | ||
| Low | 1.0700 on 04/05/23 | 2.39 on 04/23/24 | 1.01 on 04/01/24 | ||
| High | 7.9614 on 01/26/23 | 4.48 on 11/07/23 | 4.94 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 36,326 | 17,481 | ||
| Shares Outstanding, K | 3,380 | 14,190 | 5,549 | ||
| Annual Sales | 293,170,000 | 0 | 310,000 | ||
| Annual Net Income | -127,840,000 | -7,910,000 | -1,710,000 | ||
| Last Quarter Sales | 70,910,000 | 0 | 280,000 | ||
| Last Quarter Net Income | -6,090,000 | -2,370,000 | -660,000 | ||
| 60-Month Beta | 0.68 | 2.45 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | -0.18 on 02/28/24 | -0.16 on 03/29/24 | ||
| Latest Earnings Date | 08/21/23 | 05/09/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||