Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | FNUC | CETY | ||
| Company | Charah Solutions Inc | Frontier Nuclear and Minerals Inc | Clean Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 1.9900 | 0.9600 | ||
| High | 6.1600 | 2.0300 | 1.0300 | ||
| Low | 6.1600 | 1.9200 | 0.8500 | ||
| Latest | 6.1600 | 1.9200 | 1.0000 | ||
| Change | +0.2000 | -0.0300 | +0.0575 | ||
| % Change | +3.36% | -1.54% | +6.10% | ||
| Volume | 100 | 409,100 | 206,200 | ||
| 20-Day Average Volume | 7,500 | 635,465 | 67,465 | ||
| Previous Close | 5.9600 | 1.9500 | 0.9425 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 2.1510 | 0.7706 | ||
| 20-Day Raw Stochastic | 100.00% | 18.82% | 91.67% | ||
| 20-Day Relative Strength | 66.52 | 41.94 | 63.09 | ||
| Weighted Alpha | -69.99 | -55.63 | -64.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -3.03% since 06/05/26 | +31.60% since 06/05/26 | ||
| Low | 5.7100 on 07/13/23 | 1.7600 on 06/09/26 | 0.7175 on 06/09/26 | ||
| High | 6.1600 on 07/17/23 | 2.1000 on 06/08/26 | 1.0300 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -5.88% since 05/12/26 | +22.25% since 05/12/26 | ||
| Low | 5.6700 on 06/20/23 | 1.7600 on 06/09/26 | 0.6700 on 05/18/26 | ||
| High | 6.1600 on 07/17/23 | 2.6100 on 06/02/26 | 1.0300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -33.33% since 03/12/26 | +9.89% since 03/12/26 | ||
| Low | 4.0000 on 05/26/23 | 1.7600 on 06/09/26 | 0.6500 on 05/01/26 | ||
| High | 6.1600 on 07/17/23 | 2.9600 on 03/13/26 | 1.1200 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -45.61% since 12/12/25 | +4.66% since 12/12/25 | ||
| Low | 1.0700 on 04/05/23 | 1.7600 on 06/09/26 | 0.4631 on 02/05/26 | ||
| High | 7.9614 on 01/26/23 | 4.0300 on 01/12/26 | 1.1200 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 34,610 | 12,166 | ||
| Shares Outstanding, K | 3,380 | 18,026 | 12,166 | ||
| Annual Sales | 293,170,000 | 0 | 2,160,000 | ||
| Annual Net Income | -127,840,000 | -11,460,000 | -6,810,000 | ||
| Last Quarter Sales | 70,910,000 | 0 | 710,000 | ||
| Last Quarter Net Income | -6,090,000 | -440,000 | -3,100,000 | ||
| 60-Month Beta | 0.68 | 0.37 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A on 04/10/25 | -0.23 on 06/05/26 | ||
| Earnings Date | 08/21/23 | 04/09/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||