Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | EPOW | SUNE | ||
| Company | Charah Solutions Inc | Sunrise New Energy Ltd | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 1.0900 | 1.1200 | ||
| High | 6.1600 | 1.0900 | 1.1400 | ||
| Low | 6.1600 | 1.0400 | 1.1100 | ||
| Latest | 6.1600 | 1.0900 | 1.1200 | ||
| Change | +0.2000 | +0.0100 | -0.0100 | ||
| % Change | +3.36% | +0.93% | -0.88% | ||
| Volume | 100 | 151,352 | 18,766 | ||
| 20-Day Average Volume | 7,500 | 306,753 | 61,543 | ||
| Previous Close | 5.9600 | 1.0800 | 1.1300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 1.0331 | 1.2279 | ||
| 20-Day Raw Stochastic | 100.00% | 46.92% | 14.29% | ||
| 20-Day Relative Strength | 66.52 | 51.57 | 39.46 | ||
| Weighted Alpha | -69.99 | +3.91 | -88.64 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +17.34% since 12/17/25 | +0.90% since 12/17/25 | ||
| Low | 5.7100 on 07/13/23 | 0.8800 on 12/19/25 | 1.0650 on 12/18/25 | ||
| High | 6.1600 on 07/17/23 | 1.1000 on 12/23/25 | 1.1700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -8.40% since 11/24/25 | -14.50% since 11/24/25 | ||
| Low | 5.6700 on 06/20/23 | 0.8071 on 12/15/25 | 1.0650 on 12/18/25 | ||
| High | 6.1600 on 07/17/23 | 1.4100 on 12/02/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +34.57% since 09/24/25 | -22.76% since 09/24/25 | ||
| Low | 4.0000 on 05/26/23 | 0.8071 on 12/15/25 | 1.0650 on 12/18/25 | ||
| High | 6.1600 on 07/17/23 | 1.8600 on 09/26/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +17.20% since 06/24/25 | -31.71% since 06/24/25 | ||
| Low | 1.0700 on 04/05/23 | 0.7600 on 09/22/25 | 1.0650 on 12/18/25 | ||
| High | 7.9614 on 01/26/23 | 1.8600 on 09/26/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 27,391 | 3,849 | ||
| Shares Outstanding, K | 3,380 | 25,362 | 3,407 | ||
| Annual Sales | 293,170,000 | 65,000,000 | 56,860,000 | ||
| Annual Net Income | -127,840,000 | -12,760,000 | -15,850,000 | ||
| Last Quarter Sales | 70,910,000 | N/A | 18,990,000 | ||
| Last Quarter Net Income | -6,090,000 | N/A | -390,000 | ||
| 60-Month Beta | 0.68 | 0.13 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 08/21/23 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||