Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | FNUC | SUNE | ||
| Company | Charah Solutions Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 1.7200 | 2.30 | ||
| High | 6.1600 | 1.8700 | 2.33 | ||
| Low | 6.1600 | 1.7200 | 2.25 | ||
| Last | 6.1600 | 1.8700 | 2.28 | ||
| Change | +0.2000 | +0.1700 | +0.03 | ||
| Percent Change | +3.36% | +10.00% | +1.33% | ||
| Volume | 100 | 274,500 | 98,700 | ||
| 20-Day Average Volume | 7,500 | 319,340 | 129,995 | ||
| Previous | 5.9600 | 1.7000 | 2.25 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 1.7048 | 2.40 | ||
| 20-Day Raw Stochastic | 100.00% | 78.64% | 27.74% | ||
| 20-Day Relative Strength | 66.52 | 54.05 | 47.88 | ||
| Weighted Alpha | -69.99 | -55.84 | -69.02 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +2.75% since 08/14/26 | -10.94% since 08/14/26 | ||
| Low | 5.7100 on 07/13/23 | 1.6458 on 08/20/26 | 2.16 on 08/20/26 | ||
| High | 6.1600 on 07/17/23 | 1.8700 on 08/21/26 | 2.55 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +8.09% since 07/21/26 | -1.72% since 07/21/26 | ||
| Low | 5.6700 on 06/20/23 | 1.4650 on 07/29/26 | 2.05 on 07/29/26 | ||
| High | 6.1600 on 07/17/23 | 1.9800 on 08/13/26 | 2.88 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -10.10% since 05/21/26 | +85.37% since 05/21/26 | ||
| Low | 4.0000 on 05/26/23 | 1.3460 on 06/30/26 | 1.11 on 06/05/26 | ||
| High | 6.1600 on 07/17/23 | 2.6100 on 06/02/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -39.29% since 02/20/26 | +58.33% since 02/20/26 | ||
| Low | 1.0700 on 04/05/23 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 7.9614 on 01/26/23 | 3.3100 on 03/10/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 33,709 | 14,850 | ||
| Shares Outstanding, K | 3,380 | 18,026 | 6,513 | ||
| Annual Sales, $M | 293,170,000 | 0 | 71,910,000 | ||
| Annual Net Income, $M | -127,840,000 | -11,460,000 | -10,890,000 | ||
| Last Qtr Sales, $M | 70,910,000 | 0 | 8,160,000 | ||
| Last Qtr Income, $M | -6,090,000 | -440,000 | -3,340,000 | ||
| 60-Month Beta | 0.68 | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A on 04/10/25 | -0.52 on 08/12/26 | ||
| Latest Earnings Date | 08/21/23 | 10/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||