Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | FNUC | CNEY | ||
| Company | Charah Solutions Inc | Frontier Nuclear and Minerals Inc | Cn Energy Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 2.08 | 1.7000 | ||
| High | 6.1600 | 2.15 | 1.9000 | ||
| Low | 6.1600 | 2.01 | 1.6500 | ||
| Latest | 6.1600 | 2.12 | 1.7300 | ||
| Change | +0.2000 | +0.04 | +0.0300 | ||
| % Change | +3.36% | +1.92% | +1.76% | ||
| Volume | 100 | 435,000 | 605,700 | ||
| 20-Day Average Volume | 7,500 | 398,820 | 1,823,355 | ||
| Previous Close | 5.9600 | 2.08 | 1.7000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 2.16 | 0.8996 | ||
| 20-Day Raw Stochastic | 100.00% | 32.14% | 86.82% | ||
| 20-Day Relative Strength | 66.52 | 44.86 | 75.33 | ||
| Weighted Alpha | -69.99 | -54.69 | -35.39 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | -1.85% since 05/15/26 | +128.32% since 05/15/26 | ||
| Low | 5.7100 on 07/13/23 | 1.98 on 05/20/26 | 0.6800 on 05/19/26 | ||
| High | 6.1600 on 07/17/23 | 2.39 on 05/18/26 | 1.9000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -19.39% since 04/22/26 | +117.91% since 04/22/26 | ||
| Low | 5.6700 on 06/20/23 | 1.94 on 05/12/26 | 0.6000 on 04/23/26 | ||
| High | 6.1600 on 07/17/23 | 2.67 on 04/23/26 | 1.9000 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -31.17% since 02/20/26 | +71.29% since 02/20/26 | ||
| Low | 4.0000 on 05/26/23 | 1.89 on 03/23/26 | 0.3338 on 03/25/26 | ||
| High | 6.1600 on 07/17/23 | 3.31 on 03/10/26 | 1.9000 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -15.20% since 11/21/25 | +10.19% since 11/21/25 | ||
| Low | 1.0700 on 04/05/23 | 1.89 on 03/23/26 | 0.3133 on 01/21/26 | ||
| High | 7.9614 on 01/26/23 | 4.11 on 12/12/25 | 1.9000 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 38,215 | 9,786 | ||
| Shares Outstanding, K | 3,380 | 18,026 | 5,657 | ||
| Annual Sales | 293,170,000 | 0 | 35,570,000 | ||
| Annual Net Income | -127,840,000 | -11,460,000 | -11,140,000 | ||
| Last Quarter Sales | 70,910,000 | 0 | N/A | ||
| Last Quarter Net Income | -6,090,000 | -440,000 | N/A | ||
| 60-Month Beta | 0.68 | 0.36 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A on 04/10/25 | N/A | ||
| Earnings Date | 08/21/23 | 04/09/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||