Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | PN | SUNE | ||
| Company | Charah Solutions Inc | Pn Smart Energy Limited | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 15.04 | 2.26 | ||
| High | 6.1600 | 18.33 | 2.31 | ||
| Low | 6.1600 | 13.71 | 2.17 | ||
| Last | 6.1600 | 17.27 | 2.17 | ||
| Change | +0.2000 | -6.40 | -0.12 | ||
| Percent Change | +3.36% | -27.04% | -5.24% | ||
| Volume | 100 | 752,100 | 95,800 | ||
| 20-Day Average Volume | 7,500 | 1,232,680 | 6,183,880 | ||
| Previous | 5.9600 | 23.67 | 2.29 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 7.22 | 2.51 | ||
| 20-Day Raw Stochastic | 100.00% | 66.86% | 11.41% | ||
| 20-Day Relative Strength | 66.52 | 67.78 | 47.85 | ||
| Weighted Alpha | -69.99 | -70.06 | -72.31 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +116.42% since 07/24/26 | -9.58% since 07/24/26 | ||
| Low | 5.7100 on 07/13/23 | 8.69 on 07/27/26 | 2.05 on 07/29/26 | ||
| High | 6.1600 on 07/17/23 | 24.00 on 07/30/26 | 2.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | +358.09% since 06/30/26 | -8.05% since 06/30/26 | ||
| Low | 5.6700 on 06/20/23 | 3.69 on 07/13/26 | 1.87 on 07/08/26 | ||
| High | 6.1600 on 07/17/23 | 24.00 on 07/30/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | +670.98% since 04/30/26 | +72.22% since 04/30/26 | ||
| Low | 4.0000 on 05/26/23 | 2.21 on 05/01/26 | 1.09 on 05/20/26 | ||
| High | 6.1600 on 07/17/23 | 24.00 on 07/30/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | +41.56% since 01/30/26 | +128.42% since 01/30/26 | ||
| Low | 1.0700 on 04/05/23 | 2.18 on 04/15/26 | 0.68 on 02/03/26 | ||
| High | 7.9614 on 01/26/23 | 24.00 on 07/30/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 22,221 | 8,947 | ||
| Shares Outstanding, K | 3,380 | 1,287 | 4,123 | ||
| Annual Sales, $M | 293,170,000 | 232,830,000 | 71,910,000 | ||
| Annual Net Income, $M | -127,840,000 | -820,000 | -10,890,000 | ||
| Last Qtr Sales, $M | 70,910,000 | N/A | 7,190,000 | ||
| Last Qtr Income, $M | -6,090,000 | N/A | -4,090,000 | ||
| 60-Month Beta | 0.68 | 1.52 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A | -1.20 on 05/15/26 | ||
| Latest Earnings Date | 08/21/23 | 06/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||