Charah Solutions Inc (CHRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRA | FNUC | SUNE | ||
| Company | Charah Solutions Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1600 | 1.7500 | 2.15 | ||
| High | 6.1600 | 1.7500 | 2.20 | ||
| Low | 6.1600 | 1.5806 | 2.04 | ||
| Latest | 6.1600 | 1.6300 | 2.06 | ||
| Change | +0.2000 | -0.0700 | -0.11 | ||
| % Change | +3.36% | -4.12% | -5.07% | ||
| Volume | 100 | 165,105 | 80,695 | ||
| 20-Day Average Volume | 7,500 | 491,420 | 17,972,354 | ||
| Previous Close | 5.9600 | 1.7000 | 2.17 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8990 | 1.7810 | 2.70 | ||
| 20-Day Raw Stochastic | 100.00% | 36.69% | 0.27% | ||
| 20-Day Relative Strength | 66.52 | 40.17 | 49.04 | ||
| Weighted Alpha | -69.99 | -66.00 | -70.93 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/10/23 | +6.54% since 06/29/26 | -8.85% since 06/29/26 | ||
| Low | 5.7100 on 07/13/23 | 1.3460 on 06/30/26 | 2.04 on 07/07/26 | ||
| High | 6.1600 on 07/17/23 | 1.7900 on 07/02/26 | 2.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 06/16/23 | -17.68% since 06/05/26 | +82.30% since 06/05/26 | ||
| Low | 5.6700 on 06/20/23 | 1.3460 on 06/30/26 | 2.04 on 07/07/26 | ||
| High | 6.1600 on 07/17/23 | 2.1200 on 06/18/26 | 9.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/17/23 | -29.74% since 04/07/26 | +19.77% since 04/07/26 | ||
| Low | 4.0000 on 05/26/23 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 6.1600 on 07/17/23 | 2.8100 on 04/16/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/17/23 | -56.65% since 01/07/26 | +90.74% since 01/07/26 | ||
| Low | 1.0700 on 04/05/23 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 7.9614 on 01/26/23 | 4.0300 on 01/12/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,818 | 30,644 | 8,947 | ||
| Shares Outstanding, K | 3,380 | 18,026 | 4,123 | ||
| Annual Sales | 293,170,000 | 0 | 71,910,000 | ||
| Annual Net Income | -127,840,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 70,910,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -6,090,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | 0.68 | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.04 on 06/30/23 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 08/21/23 | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||