Cheer Holding Inc
(CHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | ATEX | BAND | |
| Company | Cheer Holding Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 1.3200 | 8.60 | 28.60 | 13.32 | |
| High | 1.5100 | 8.60 | 29.92 | 13.93 | |
| Low | 1.3200 | 8.32 | 27.56 | 13.13 | |
| Latest | 1.4000 | 8.33 | 28.82 | 13.56 | |
| Change | +0.0800 | -0.20 | +0.12 | +0.27 | |
| % Change | +6.06% | -2.34% | +0.42% | +2.03% | |
| Volume | 138,900 | 1,103,000 | 362,200 | 269,300 | |
| 20-Day Average Volume | 137,875 | 1,293,050 | 390,300 | 235,960 | |
| Previous Close | 1.3200 | 8.53 | 28.70 | 13.29 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.4425 | 7.98 | 25.88 | 13.72 | |
| 20-Day Raw Stochastic | 30.12% | 62.20% | 80.59% | 29.46% | |
| 20-Day Relative Strength | 36.06 | 57.39 | 64.98 | 44.33 | |
| Weighted Alpha | -89.34 | +83.75 | -19.02 | -24.03 | |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 02/03/26 | -3.59% since 02/03/26 | +8.55% since 02/03/26 | +1.50% since 02/03/26 | |
| Low | 1.1500 on 02/06/26 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | 12.90 on 02/06/26 | |
| High | 1.5100 on 02/10/26 | 8.67 on 02/04/26 | 29.92 on 02/10/26 | 13.93 on 02/10/26 | |
| 1-Month | |||||
| %Chg | -12.50% since 01/09/26 | +10.04% since 01/09/26 | +28.78% since 01/09/26 | -3.69% since 01/09/26 | |
| Low | 1.1500 on 02/06/26 | 7.31 on 01/20/26 | 22.00 on 01/12/26 | 12.90 on 02/06/26 | |
| High | 1.9801 on 01/14/26 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.14 on 01/23/26 | |
| 3-Month | |||||
| %Chg | -50.00% since 11/10/25 | +27.76% since 11/10/25 | +58.88% since 11/10/25 | -8.13% since 11/10/25 | |
| Low | 1.1500 on 02/06/26 | 5.71 on 11/14/25 | 17.82 on 11/11/25 | 12.90 on 02/06/26 | |
| High | 3.1650 on 11/19/25 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.77 on 12/30/25 | |
| 6-Month | |||||
| %Chg | -97.61% since 08/08/25 | +25.26% since 08/08/25 | +36.39% since 08/08/25 | +1.42% since 08/08/25 | |
| Low | 1.1500 on 02/06/26 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.90 on 02/06/26 | |
| High | 62.5000 on 08/22/25 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 18.63 on 09/17/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,186 | 2,861,994 | 537,178 | 405,637 | |
| Shares Outstanding, K | 4,686 | 335,521 | 18,717 | 30,522 | |
| Annual Sales | 147,200,000 | 1,711,230,000 | 6,030,000 | 748,490,000 | |
| Annual Net Income | 25,970,000 | -1,632,030,000 | -11,370,000 | -6,520,000 | |
| Last Quarter Sales | 19,651,000 | 455,100,000 | 1,550,000 | 191,900,000 | |
| Last Quarter Net Income | 9,076,000 | 151,000,000 | 53,540,000 | -1,240,000 | |
| 60-Month Beta | 1.11 | 0.86 | 0.86 | 2.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | |
| Latest Earnings Date | 03/09/26 | 03/17/26 | 02/11/26 | 02/19/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 0.00 | 134.30 | |