Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | ATEX | BAND | |
| Company | Cheer Holding Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 1.9400 | 8.25 | 89.54 | 37.32 | |
| High | 1.9900 | 8.27 | 93.21 | 39.49 | |
| Low | 1.8800 | 8.20 | 89.44 | 36.60 | |
| Latest | 1.9200 | 8.21 | 90.99 | 37.85 | |
| Change | -0.0100 | -0.06 | +2.79 | +0.90 | |
| % Change | -0.52% | -0.73% | +3.16% | +2.44% | |
| Volume | 41,477 | 205,648 | 91,710 | 906,810 | |
| 20-Day Average Volume | 74,199 | 687,860 | 374,352 | 1,298,799 | |
| Previous Close | 1.9300 | 8.27 | 88.20 | 36.95 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.9043 | 8.21 | 100.23 | 64.09 | |
| 20-Day Raw Stochastic | 46.90% | 48.72% | 20.94% | 6.08% | |
| 20-Day Relative Strength | 49.64 | 48.19 | 51.77 | 34.50 | |
| Weighted Alpha | -87.01 | +23.04 | +352.52 | +80.04 | |
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | 40% Buy | |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 40% Buy | |
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/23/26 | -0.49% since 07/23/26 | -8.82% since 07/23/26 | -35.53% since 07/23/26 | |
| Low | 1.7800 on 07/28/26 | 8.20 on 07/30/26 | 85.88 on 07/29/26 | 35.20 on 07/29/26 | |
| High | 2.0800 on 07/24/26 | 8.27 on 07/29/26 | 102.00 on 07/24/26 | 61.89 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +7.73% since 06/30/26 | -0.49% since 06/30/26 | -11.05% since 06/30/26 | -40.17% since 06/30/26 | |
| Low | 1.6850 on 07/20/26 | 8.10 on 07/07/26 | 85.88 on 07/29/26 | 35.20 on 07/29/26 | |
| High | 2.2500 on 07/23/26 | 8.30 on 07/13/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | |
| 3-Month | |||||
| %Chg | +3.72% since 04/30/26 | -0.12% since 04/30/26 | +89.49% since 04/30/26 | +2.88% since 04/30/26 | |
| Low | 1.5300 on 05/13/26 | 8.09 on 06/23/26 | 47.85 on 05/01/26 | 35.20 on 07/29/26 | |
| High | 2.9500 on 06/02/26 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | |
| 6-Month | |||||
| %Chg | -51.13% since 01/30/26 | +2.63% since 01/30/26 | +248.60% since 01/30/26 | +171.08% since 01/30/26 | |
| Low | 1.2500 on 04/09/26 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | 12.50 on 02/17/26 | |
| High | 4.8600 on 02/18/26 | 8.95 on 02/03/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,562 | 2,774,759 | 1,719,723 | 1,183,028 | |
| Shares Outstanding, K | 1,845 | 335,521 | 19,498 | 32,017 | |
| Annual Sales | 148,840,000 | 1,582,000,000 | 6,500,000 | 753,820,000 | |
| Annual Net Income | 25,620,000 | 143,600,000 | 90,640,000 | -12,910,000 | |
| Last Quarter Sales | 19,651,000 | 415,400,000 | 1,960,000 | 208,780,000 | |
| Last Quarter Net Income | 9,076,000 | 75,800,000 | 18,520,000 | 4,120,000 | |
| 60-Month Beta | 0.94 | 0.73 | 0.83 | 2.92 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.20 on 05/12/26 | -0.41 on 06/10/26 | 0.37 on 07/29/26 | |
| Earnings Date | 07/03/26 | 08/11/26 | 08/11/26 | 07/29/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.80 | 0.00 | 348.33 | |