Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | BAND | ATEX | ||
| Company | Cheer Holding Inc | Bandwidth Inc | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 78.87 | 106.85 | ||
| High | 1.9200 | 78.99 | 107.00 | ||
| Low | 1.8800 | 75.66 | 104.06 | ||
| Latest | 1.9000 | 76.02 | 104.29 | ||
| Change | +0.0600 | -2.42 | -2.57 | ||
| % Change | +3.26% | -3.09% | -2.41% | ||
| Volume | 64,590 | 99,337 | 12,990 | ||
| 20-Day Average Volume | 227,109 | 1,672,240 | 617,616 | ||
| Previous Close | 1.8400 | 78.44 | 106.86 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9423 | 60.29 | 91.26 | ||
| 20-Day Raw Stochastic | 30.14% | 94.76% | 88.84% | ||
| 20-Day Relative Strength | 46.89 | 68.01 | 73.97 | ||
| Weighted Alpha | -87.15 | +222.75 | +458.94 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 07/02/26 | +25.75% since 07/02/26 | +1.63% since 07/02/26 | ||
| Low | 1.7700 on 07/08/26 | 60.24 on 07/06/26 | 98.62 on 07/07/26 | ||
| High | 2.1800 on 07/06/26 | 79.08 on 07/09/26 | 109.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 06/10/26 | +30.60% since 06/10/26 | +64.94% since 06/10/26 | ||
| Low | 1.6902 on 06/26/26 | 48.15 on 06/22/26 | 66.64 on 06/11/26 | ||
| High | 2.3200 on 06/17/26 | 79.08 on 07/09/26 | 111.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.51% since 04/10/26 | +379.93% since 04/10/26 | +197.72% since 04/10/26 | ||
| Low | 1.4300 on 04/13/26 | 16.02 on 04/13/26 | 35.07 on 04/13/26 | ||
| High | 2.9500 on 06/02/26 | 79.08 on 07/09/26 | 111.90 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -60.83% since 01/09/26 | +450.14% since 01/09/26 | +377.44% since 01/09/26 | ||
| Low | 1.2500 on 04/09/26 | 12.50 on 02/17/26 | 22.00 on 01/12/26 | ||
| High | 5.9403 on 01/14/26 | 79.08 on 07/09/26 | 111.90 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,396 | 2,511,413 | 2,083,555 | ||
| Shares Outstanding, K | 1,845 | 32,017 | 19,498 | ||
| Annual Sales | 148,840,000 | 753,820,000 | 6,500,000 | ||
| Annual Net Income | 25,620,000 | -12,910,000 | 90,640,000 | ||
| Last Quarter Sales | 19,651,000 | 208,780,000 | 1,960,000 | ||
| Last Quarter Net Income | 9,076,000 | 4,120,000 | 18,520,000 | ||
| 60-Month Beta | 0.94 | 2.92 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.38 on 04/30/26 | -0.41 on 06/10/26 | ||
| Earnings Date | 07/03/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 469.93 | 0.00 | ||