Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | ATEX | BAND | ||
| Company | Cheer Holding Inc | Anterix Inc. | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 40.66 | 20.90 | ||
| High | 1.7400 | 43.17 | 23.14 | ||
| Low | 1.5900 | 40.66 | 20.60 | ||
| Latest | 1.7100 | 42.19 | 23.01 | ||
| Change | +0.1200 | +1.83 | +2.59 | ||
| % Change | +7.55% | +4.53% | +12.68% | ||
| Volume | 59,600 | 508,800 | 827,800 | ||
| 20-Day Average Volume | 52,590 | 313,100 | 431,885 | ||
| Previous Close | 1.5900 | 40.36 | 20.42 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2052 | 38.94 | 17.80 | ||
| 20-Day Raw Stochastic | 28.95% | 85.55% | 98.39% | ||
| 20-Day Relative Strength | 28.36 | 61.28 | 75.88 | ||
| Weighted Alpha | -91.31 | +69.54 | +57.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 04/10/26 | +17.55% since 04/10/26 | +42.57% since 04/10/26 | ||
| Low | 1.4300 on 04/13/26 | 35.07 on 04/13/26 | 16.02 on 04/13/26 | ||
| High | 1.7400 on 04/17/26 | 43.17 on 04/17/26 | 23.14 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -42.42% since 03/17/26 | +11.72% since 03/17/26 | +52.99% since 03/17/26 | ||
| Low | 1.2500 on 04/09/26 | 34.76 on 04/10/26 | 14.82 on 03/18/26 | ||
| High | 3.1350 on 03/18/26 | 43.45 on 04/09/26 | 23.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -62.25% since 01/16/26 | +66.82% since 01/16/26 | +71.59% since 01/16/26 | ||
| Low | 1.2500 on 04/09/26 | 22.80 on 01/21/26 | 12.50 on 02/17/26 | ||
| High | 4.9500 on 01/22/26 | 43.45 on 04/09/26 | 23.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -90.81% since 10/17/25 | +107.02% since 10/17/25 | +50.98% since 10/17/25 | ||
| Low | 1.2500 on 04/09/26 | 17.58 on 11/07/25 | 12.50 on 02/17/26 | ||
| High | 41.8500 on 11/05/25 | 43.45 on 04/09/26 | 23.14 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,671 | 790,345 | 722,215 | ||
| Shares Outstanding, K | 1,562 | 18,733 | 31,387 | ||
| Annual Sales | 148,840,000 | 6,030,000 | 753,820,000 | ||
| Annual Net Income | 25,620,000 | -11,370,000 | -12,910,000 | ||
| Last Quarter Sales | 19,651,000 | 1,570,000 | 207,670,000 | ||
| Last Quarter Net Income | 9,076,000 | -6,600,000 | -3,000,000 | ||
| 60-Month Beta | 1.14 | 0.70 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.35 on 02/11/26 | 0.35 on 02/19/26 | ||
| Latest Earnings Date | 06/19/26 | 06/23/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 291.71 | ||