Cheer Holding Inc
(CHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | ATEX | BAND | ||
| Company | Cheer Holding Inc | Anterix Inc. | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 28.60 | 13.32 | ||
| High | 1.5100 | 29.92 | 13.93 | ||
| Low | 1.3200 | 27.56 | 13.13 | ||
| Latest | 1.4000 | 28.82 | 13.56 | ||
| Change | +0.0800 | +0.12 | +0.27 | ||
| % Change | +6.06% | +0.42% | +2.03% | ||
| Volume | 138,900 | 362,200 | 269,300 | ||
| 20-Day Average Volume | 137,875 | 390,300 | 235,960 | ||
| Previous Close | 1.3200 | 28.70 | 13.29 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4425 | 25.88 | 13.72 | ||
| 20-Day Raw Stochastic | 30.12% | 80.59% | 29.46% | ||
| 20-Day Relative Strength | 36.06 | 64.98 | 44.33 | ||
| Weighted Alpha | -89.34 | -19.02 | -24.03 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 02/03/26 | +8.55% since 02/03/26 | +1.50% since 02/03/26 | ||
| Low | 1.1500 on 02/06/26 | 25.49 on 02/05/26 | 12.90 on 02/06/26 | ||
| High | 1.5100 on 02/10/26 | 29.92 on 02/10/26 | 13.93 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 01/09/26 | +28.78% since 01/09/26 | -3.69% since 01/09/26 | ||
| Low | 1.1500 on 02/06/26 | 22.00 on 01/12/26 | 12.90 on 02/06/26 | ||
| High | 1.9801 on 01/14/26 | 30.27 on 01/28/26 | 15.14 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 11/10/25 | +58.88% since 11/10/25 | -8.13% since 11/10/25 | ||
| Low | 1.1500 on 02/06/26 | 17.82 on 11/11/25 | 12.90 on 02/06/26 | ||
| High | 3.1650 on 11/19/25 | 30.27 on 01/28/26 | 15.77 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -97.61% since 08/08/25 | +36.39% since 08/08/25 | +1.42% since 08/08/25 | ||
| Low | 1.1500 on 02/06/26 | 17.58 on 11/07/25 | 12.90 on 02/06/26 | ||
| High | 62.5000 on 08/22/25 | 30.27 on 01/28/26 | 18.63 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,186 | 537,178 | 405,637 | ||
| Shares Outstanding, K | 4,686 | 18,717 | 30,522 | ||
| Annual Sales | 147,200,000 | 6,030,000 | 748,490,000 | ||
| Annual Net Income | 25,970,000 | -11,370,000 | -6,520,000 | ||
| Last Quarter Sales | 19,651,000 | 1,550,000 | 191,900,000 | ||
| Last Quarter Net Income | 9,076,000 | 53,540,000 | -1,240,000 | ||
| 60-Month Beta | 1.11 | 0.86 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | ||
| Latest Earnings Date | 03/09/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 134.30 | ||