Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | ATEX | BAND | ||
| Company | Cheer Holding Inc | Anterix Inc. | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8427 | 38.50 | 17.11 | ||
| High | 0.8792 | 38.92 | 17.63 | ||
| Low | 0.8040 | 36.05 | 16.98 | ||
| Latest | 0.8090 | 36.49 | 17.24 | ||
| Change | -0.0128 | -1.75 | +0.38 | ||
| % Change | -1.56% | -4.58% | +2.25% | ||
| Volume | 20,700 | 374,500 | 615,300 | ||
| 20-Day Average Volume | 67,800 | 295,070 | 453,425 | ||
| Previous Close | 0.8218 | 38.24 | 16.86 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9886 | 38.39 | 16.05 | ||
| 20-Day Raw Stochastic | 1.07% | 20.95% | 76.20% | ||
| 20-Day Relative Strength | 27.61 | 53.25 | 64.07 | ||
| Weighted Alpha | -90.77 | +27.42 | +39.45 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/23/26 | -5.52% since 03/23/26 | +4.30% since 03/23/26 | ||
| Low | 0.8040 on 03/30/26 | 36.05 on 03/30/26 | 15.78 on 03/24/26 | ||
| High | 0.9351 on 03/25/26 | 41.00 on 03/26/26 | 18.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -36.30% since 02/27/26 | -1.14% since 02/27/26 | +16.33% since 02/27/26 | ||
| Low | 0.8040 on 03/30/26 | 35.29 on 03/03/26 | 14.23 on 03/03/26 | ||
| High | 1.2700 on 03/04/26 | 41.00 on 03/26/26 | 18.18 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -44.59% since 12/26/25 | +66.01% since 12/26/25 | +13.42% since 12/26/25 | ||
| Low | 0.8040 on 03/30/26 | 21.08 on 12/31/25 | 12.50 on 02/17/26 | ||
| High | 1.9801 on 01/14/26 | 41.00 on 03/26/26 | 18.18 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -97.90% since 09/26/25 | +68.70% since 09/26/25 | -1.60% since 09/26/25 | ||
| Low | 0.8040 on 03/30/26 | 17.58 on 11/07/25 | 12.50 on 02/17/26 | ||
| High | 40.7750 on 09/30/25 | 41.00 on 03/26/26 | 18.18 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,851 | 716,350 | 529,185 | ||
| Shares Outstanding, K | 4,686 | 18,733 | 31,387 | ||
| Annual Sales | 148,840,000 | 6,030,000 | 753,820,000 | ||
| Annual Net Income | 25,620,000 | -11,370,000 | -12,910,000 | ||
| Last Quarter Sales | 19,651,000 | 1,570,000 | 207,670,000 | ||
| Last Quarter Net Income | 9,076,000 | -6,600,000 | -3,000,000 | ||
| 60-Month Beta | 1.09 | 0.76 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.35 on 02/11/26 | 0.35 on 02/19/26 | ||
| Latest Earnings Date | 06/19/26 | 06/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 246.29 | ||