Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | BAND | ATEX | ||
| Company | Cheer Holding Inc | Bandwidth Inc | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0412 | 15.36 | 23.00 | ||
| High | 0.0414 | 15.36 | 23.18 | ||
| Low | 0.0375 | 14.59 | 21.57 | ||
| Latest | 0.0382 | 14.86 | 21.59 | ||
| Change | -0.0030 | -0.41 | -1.41 | ||
| % Change | -7.28% | -2.69% | -6.13% | ||
| Volume | 21,848,900 | 162,100 | 291,300 | ||
| 20-Day Average Volume | 57,303,195 | 216,215 | 225,050 | ||
| Previous Close | 0.0412 | 15.27 | 23.00 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0448 | 14.50 | 20.86 | ||
| 20-Day Raw Stochastic | 22.05% | 63.92% | 55.53% | ||
| 20-Day Relative Strength | 26.32 | 49.14 | 54.11 | ||
| Weighted Alpha | -87.88 | -13.59 | -44.68 | ||
| Today's Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.42% since 12/08/25 | -1.46% since 12/08/25 | +5.52% since 12/08/25 | ||
| Low | 0.0311 on 12/09/25 | 14.59 on 12/15/25 | 20.24 on 12/09/25 | ||
| High | 0.0601 on 12/09/25 | 15.73 on 12/09/25 | 23.29 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -21.56% since 11/14/25 | +3.41% since 11/14/25 | -4.76% since 11/14/25 | ||
| Low | 0.0311 on 12/09/25 | 13.31 on 11/21/25 | 19.47 on 11/21/25 | ||
| High | 0.0633 on 11/19/25 | 15.73 on 12/09/25 | 23.29 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -94.62% since 09/15/25 | -12.28% since 09/15/25 | +0.47% since 09/15/25 | ||
| Low | 0.0311 on 12/09/25 | 13.31 on 11/21/25 | 17.58 on 11/07/25 | ||
| High | 0.8400 on 09/24/25 | 18.63 on 09/17/25 | 23.94 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -97.25% since 06/13/25 | +7.99% since 06/13/25 | -19.89% since 06/13/25 | ||
| Low | 0.0311 on 12/09/25 | 12.92 on 07/29/25 | 17.58 on 11/07/25 | ||
| High | 2.0900 on 07/25/25 | 18.63 on 09/17/25 | 29.59 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479 | 466,071 | 430,491 | ||
| Shares Outstanding, K | 11,636 | 30,522 | 18,717 | ||
| Annual Sales | 147,200,000 | 748,490,000 | 6,030,000 | ||
| Annual Net Income | 25,970,000 | -6,520,000 | -11,370,000 | ||
| Last Quarter Sales | 19,651,000 | 191,900,000 | 1,550,000 | ||
| Last Quarter Net Income | 9,076,000 | -1,240,000 | 53,540,000 | ||
| 60-Month Beta | 1.02 | 2.11 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.36 on 10/30/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.70 | 0.00 | ||