Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | ATEX | BAND | ||
| Company | Cheer Holding Inc | Anterix Inc. | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 91.36 | 54.10 | ||
| High | 1.8535 | 92.38 | 55.62 | ||
| Low | 1.7400 | 86.67 | 51.63 | ||
| Last | 1.7900 | 88.68 | 52.30 | ||
| Change | -0.0800 | -2.07 | -0.64 | ||
| Percent Change | -4.28% | -2.28% | -1.21% | ||
| Volume | 41,600 | 278,100 | 994,200 | ||
| 20-Day Average Volume | 43,315 | 350,450 | 1,208,360 | ||
| Previous | 1.8700 | 90.75 | 52.94 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8982 | 94.19 | 49.76 | ||
| 20-Day Raw Stochastic | 9.80% | 32.01% | 56.63% | ||
| 20-Day Relative Strength | 45.32 | 47.36 | 47.79 | ||
| Weighted Alpha | -85.46 | +301.36 | +125.45 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/12/26 | -0.14% since 08/12/26 | +0.63% since 08/12/26 | ||
| Low | 1.7400 on 08/19/26 | 85.50 on 08/13/26 | 50.18 on 08/18/26 | ||
| High | 1.9400 on 08/17/26 | 93.89 on 08/13/26 | 55.62 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 07/17/26 | -11.63% since 07/17/26 | -27.17% since 07/17/26 | ||
| Low | 1.6850 on 07/20/26 | 79.91 on 08/12/26 | 35.20 on 07/29/26 | ||
| High | 2.2500 on 07/23/26 | 113.00 on 07/20/26 | 75.07 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 05/19/26 | +50.87% since 05/19/26 | -2.93% since 05/19/26 | ||
| Low | 1.6500 on 05/20/26 | 57.37 on 05/20/26 | 35.20 on 07/29/26 | ||
| High | 2.9500 on 06/02/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -59.68% since 02/19/26 | +157.49% since 02/19/26 | +259.70% since 02/19/26 | ||
| Low | 1.2500 on 04/09/26 | 34.35 on 02/20/26 | 13.49 on 02/24/26 | ||
| High | 4.5900 on 02/20/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,451 | 1,779,608 | 1,703,661 | ||
| Shares Outstanding, K | 1,845 | 19,610 | 32,181 | ||
| Annual Sales, $M | 148,840,000 | 6,500,000 | 753,820,000 | ||
| Annual Net Income, $M | 25,620,000 | 90,640,000 | -12,910,000 | ||
| Last Qtr Sales, $M | 19,651,000 | 1,960,000 | 219,900,000 | ||
| Last Qtr Income, $M | 9,076,000 | 240,000 | 2,390,000 | ||
| 60-Month Beta | 0.93 | 0.85 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | -0.53 on 08/11/26 | 0.37 on 07/29/26 | ||
| Latest Earnings Date | 07/03/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 329.94 | ||