Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MGA | BWA | MOD |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.32 | 387.29 | 68.98 | 63.36 | 203.85 |
| High | 5.47 | 391.00 | 70.36 | 63.66 | 205.13 |
| Low | 5.17 | 382.00 | 68.91 | 61.48 | 176.62 |
| Latest | 5.18 | 385.69 | 69.10 | 62.20 | 178.04 |
| Change | -0.16 | -4.45 | +0.08 | -1.01 | -30.02 |
| % Change | -3.00% | -1.14% | +0.12% | -1.60% | -14.43% |
| Volume | 332,228 | 839,262 | 1,468,759 | 1,717,590 | 4,665,876 |
| 20-Day Average Volume | 509,250 | 424,008 | 1,255,641 | 2,238,005 | 1,412,855 |
| Previous Close | 5.34 | 390.14 | 69.02 | 63.21 | 208.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 376.53 | 65.72 | 63.80 | 232.50 |
| 20-Day Raw Stochastic | 6.93% | 69.78% | 85.12% | 34.08% | 1.71% |
| 20-Day Relative Strength | 41.48 | 57.25 | 59.18 | 42.86 | 31.95 |
| Weighted Alpha | -39.53 | -5.28 | +55.58 | +57.28 | +19.73 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.15% since 07/22/26 | +3.79% since 07/22/26 | +2.25% since 07/22/26 | -3.19% since 07/22/26 | -28.68% since 07/22/26 |
| Low | 5.07 on 07/24/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 61.48 on 07/29/26 | 176.62 on 07/29/26 |
| High | 5.85 on 07/23/26 | 391.20 on 07/28/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 255.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -15.08% since 06/29/26 | +4.71% since 06/29/26 | +6.65% since 06/29/26 | -5.60% since 06/29/26 | -30.55% since 06/29/26 |
| Low | 5.07 on 07/24/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 176.62 on 07/29/26 |
| High | 6.59 on 07/14/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 66.79 on 06/30/26 | 268.03 on 06/30/26 |
| 3-Month | |||||
| %Chg | -20.55% since 04/29/26 | +14.26% since 04/29/26 | +11.85% since 04/29/26 | +14.74% since 04/29/26 | -23.72% since 04/29/26 |
| Low | 5.07 on 07/24/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 54.51 on 04/30/26 | 176.62 on 07/29/26 |
| High | 8.49 on 06/02/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -17.38% since 01/29/26 | +13.96% since 01/29/26 | +30.90% since 01/29/26 | +27.12% since 01/29/26 | +0.75% since 01/29/26 |
| Low | 4.44 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 176.62 on 07/29/26 |
| High | 8.49 on 06/02/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,381 | 91,271,312 | 18,455,672 | 12,965,319 | 11,049,440 |
| Shares Outstanding, K | 24,416 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 411,220,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -220,200,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 101,820,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -43,200,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.72 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 09/02/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.47 | 10.61 | 12.63 | 45.90 |