Chargepoint Holdings (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | NIU | CVGI | ||
| Company | Chargepoint Holdings | Niu Technologies ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.30 | 1.9800 | 3.12 | ||
| High | 5.41 | 1.9850 | 3.20 | ||
| Low | 5.19 | 1.9400 | 3.10 | ||
| Last | 5.26 | 1.9850 | 3.12 | ||
| Change | -0.04 | +0.0050 | +0.03 | ||
| Percent Change | -0.75% | +0.25% | +0.97% | ||
| Volume | 443,683 | 60,504 | 113,881 | ||
| 20-Day Average Volume | 362,303 | 177,186 | 405,715 | ||
| Previous | 5.30 | 1.9800 | 3.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 2.0560 | 3.22 | ||
| 20-Day Raw Stochastic | 8.81% | 12.69% | 13.84% | ||
| 20-Day Relative Strength | 42.62 | 39.54 | 36.02 | ||
| Weighted Alpha | -38.85 | -54.75 | -7.91 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.76% since 08/26/26 | +1.28% since 08/26/26 | +1.95% since 08/26/26 | ||
| Low | 5.19 on 09/02/26 | 1.9300 on 08/27/26 | 3.00 on 08/27/26 | ||
| High | 6.08 on 08/27/26 | 2.0434 on 08/31/26 | 3.20 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 07/31/26 | -23.36% since 07/31/26 | -31.13% since 07/31/26 | ||
| Low | 5.19 on 09/02/26 | 1.9000 on 08/25/26 | 3.00 on 08/27/26 | ||
| High | 6.55 on 08/13/26 | 2.6300 on 08/03/26 | 4.88 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -35.01% since 06/02/26 | -11.38% since 06/02/26 | -43.69% since 06/02/26 | ||
| Low | 5.07 on 07/24/26 | 1.9000 on 08/25/26 | 3.00 on 08/27/26 | ||
| High | 8.45 on 06/22/26 | 2.7650 on 07/23/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -17.42% since 03/02/26 | -47.07% since 03/02/26 | +73.32% since 03/02/26 | ||
| Low | 4.44 on 03/30/26 | 1.9000 on 08/25/26 | 1.41 on 03/09/26 | ||
| High | 8.49 on 06/02/26 | 4.2550 on 03/11/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,405 | 154,889 | 125,556 | ||
| Shares Outstanding, K | 24,416 | 78,227 | 40,633 | ||
| Annual Sales, $M | 411,220,000 | 616,020,000 | 649,000,000 | ||
| Annual Net Income, $M | -220,200,000 | -5,630,000 | -22,780,000 | ||
| Last Qtr Sales, $M | 101,820,000 | 212,290,000 | 195,240,000 | ||
| Last Qtr Income, $M | -43,200,000 | -15,070,000 | -10,240,000 | ||
| 60-Month Beta | 1.77 | -0.17 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | -0.19 on 08/10/26 | -0.13 on 08/03/26 | ||
| Latest Earnings Date | 09/02/26 | 11/16/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||