Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | XPEL | LAZR | ||
| Company | Chargepoint Hldgs Inc | Xpel Technologies | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 32.39 | 1.7000 | ||
| High | 1.8000 | 32.90 | 1.7650 | ||
| Low | 1.7400 | 32.21 | 1.6400 | ||
| Last | 1.7800 | 32.39 | 1.7100 | ||
| Change | -0.0150 | +0.05 | +0.0400 | ||
| % Change | -0.84% | +0.15% | +2.40% | ||
| Volume | 2,136,998 | 36,305 | 2,553,283 | ||
| 20-Day Average Volume | 11,226,791 | 319,699 | 7,704,288 | ||
| Previous Close | 1.7800 | 32.34 | 1.6700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4733 | 50.07 | 1.4447 | ||
| 20-Day Raw Stochastic | 94.07% | 5.81% | 74.89% | ||
| 20-Day Relative Strength | 56.16% | 24.71% | 48.33% | ||
| Weighted Alpha | -77.75 | -44.64 | -69.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.71% since 04/30/24 | -38.34% since 04/30/24 | +12.24% since 04/30/24 | ||
| Low | 1.3400 on 05/01/24 | 30.75 on 05/03/24 | 1.4500 on 05/02/24 | ||
| High | 1.8000 on 05/07/24 | 54.60 on 05/01/24 | 1.7000 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -3.55% since 04/05/24 | -45.13% since 04/05/24 | -17.50% since 04/05/24 | ||
| Low | 1.2100 on 04/22/24 | 30.75 on 05/03/24 | 1.2100 on 04/18/24 | ||
| High | 1.9100 on 04/08/24 | 59.85 on 04/08/24 | 2.0500 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/07/24 | -37.79% since 02/07/24 | -43.88% since 02/07/24 | ||
| Low | 1.2100 on 04/22/24 | 30.75 on 05/03/24 | 1.2100 on 04/18/24 | ||
| High | 2.3700 on 02/15/24 | 60.49 on 04/04/24 | 3.0100 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -37.63% since 11/07/23 | -35.23% since 11/07/23 | -53.65% since 11/07/23 | ||
| Low | 1.2100 on 04/22/24 | 30.75 on 05/03/24 | 1.2100 on 04/18/24 | ||
| High | 3.5400 on 11/15/23 | 60.49 on 04/04/24 | 3.7550 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,090 | 893,684 | 704,551 | ||
| Shares Outstanding, K | 418,028 | 27,634 | 421,887 | ||
| Annual Sales | 506,640,000 | 396,290,000 | 69,780,000 | ||
| Annual Net Income | -457,610,000 | 52,800,000 | -571,270,000 | ||
| Last Quarter Sales | 115,830,000 | 90,100,000 | 22,110,000 | ||
| Last Quarter Net Income | -94,750,000 | 6,670,000 | -148,400,000 | ||
| 60-Month Beta | 1.69 | 1.84 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/05/24 | 0.24 on 05/02/24 | -0.20 on 02/27/24 | ||
| Latest Earnings Date | 06/06/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 0.00 | ||