Chargepoint Hldgs Inc
(CHPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | NIU | SCAG | ||
| Company | Chargepoint Hldgs Inc | Niu Technologies ADR | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.40 | 3.50 | 1.7065 | ||
| High | 6.48 | 3.57 | 1.9000 | ||
| Low | 5.98 | 3.49 | 1.7065 | ||
| Latest | 6.06 | 3.51 | 1.9000 | ||
| Change | -0.31 | +0.07 | -0.0200 | ||
| % Change | -4.87% | +2.03% | -1.04% | ||
| Volume | 206,273 | 99,802 | 1,098 | ||
| 20-Day Average Volume | 565,242 | 438,642 | 6,445 | ||
| Previous Close | 6.37 | 3.44 | 1.9200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 3.22 | 2.3097 | ||
| 20-Day Raw Stochastic | 34.34% | 75.71% | 0.00% | ||
| 20-Day Relative Strength | 40.96 | 55.34 | 35.26 | ||
| Weighted Alpha | -66.64 | +17.24 | -77.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/04/26 | +12.10% since 02/04/26 | -20.07% since 02/04/26 | ||
| Low | 5.53 on 02/05/26 | 3.07 on 02/05/26 | 1.7065 on 02/11/26 | ||
| High | 6.76 on 02/10/26 | 3.69 on 02/10/26 | 2.0500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 01/09/26 | +4.76% since 01/09/26 | -35.11% since 01/09/26 | ||
| Low | 5.53 on 02/03/26 | 2.99 on 01/23/26 | 1.7065 on 02/11/26 | ||
| High | 7.24 on 01/12/26 | 3.69 on 02/10/26 | 3.1000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -37.88% since 11/11/25 | -14.56% since 11/11/25 | -14.67% since 11/11/25 | ||
| Low | 5.53 on 02/03/26 | 2.89 on 12/16/25 | 1.3500 on 11/20/25 | ||
| High | 11.01 on 12/05/25 | 4.50 on 11/17/25 | 3.4000 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -42.72% since 08/11/25 | -8.57% since 08/11/25 | -55.08% since 08/11/25 | ||
| Low | 5.53 on 02/03/26 | 2.89 on 12/16/25 | 1.3500 on 11/20/25 | ||
| High | 12.62 on 08/18/25 | 5.67 on 10/06/25 | 6.5700 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,670 | 268,055 | 139,411 | ||
| Shares Outstanding, K | 23,653 | 77,923 | 72,610 | ||
| Annual Sales | 417,080,000 | 450,490,000 | 11,120,000 | ||
| Annual Net Income | -277,070,000 | -26,470,000 | -12,940,000 | ||
| Last Quarter Sales | 105,670,000 | 237,940,000 | N/A | ||
| Last Quarter Net Income | -52,480,000 | 11,470,000 | N/A | ||
| 60-Month Beta | 1.40 | -0.24 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 12/04/25 | 0.14 on 11/17/25 | N/A | ||
| Latest Earnings Date | 03/03/26 | 03/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||