Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | CVGI | CAAS | ||
| Company | Chargepoint Hldgs Inc | Commercial Vehicle G | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.70 | 4.59 | 4.41 | ||
| High | 5.75 | 4.69 | 4.43 | ||
| Low | 5.45 | 4.44 | 4.32 | ||
| Latest | 5.52 | 4.46 | 4.43 | ||
| Change | -0.11 | -0.07 | +0.04 | ||
| % Change | -1.95% | -1.55% | +0.91% | ||
| Volume | 361,400 | 304,000 | 15,700 | ||
| 20-Day Average Volume | 881,000 | 644,355 | 13,500 | ||
| Previous Close | 5.63 | 4.53 | 4.39 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 4.71 | 4.42 | ||
| 20-Day Raw Stochastic | 12.01% | 20.50% | 57.14% | ||
| 20-Day Relative Strength | 42.75 | 44.94 | 48.80 | ||
| Weighted Alpha | -43.55 | +46.98 | +4.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 07/13/26 | -9.16% since 07/13/26 | +1.26% since 07/13/26 | ||
| Low | 5.45 on 07/20/26 | 4.41 on 07/17/26 | 4.32 on 07/20/26 | ||
| High | 6.59 on 07/14/26 | 5.13 on 07/14/26 | 4.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -33.57% since 06/18/26 | -7.85% since 06/18/26 | -0.67% since 06/18/26 | ||
| Low | 5.12 on 06/26/26 | 4.26 on 07/06/26 | 4.31 on 07/08/26 | ||
| High | 8.45 on 06/22/26 | 5.23 on 07/02/26 | 4.52 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -16.87% since 04/20/26 | +7.99% since 04/20/26 | +3.99% since 04/20/26 | ||
| Low | 5.12 on 06/26/26 | 3.79 on 04/29/26 | 4.24 on 04/21/26 | ||
| High | 8.49 on 06/02/26 | 5.88 on 06/03/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.24% since 01/20/26 | +185.90% since 01/20/26 | -4.32% since 01/20/26 | ||
| Low | 4.44 on 03/30/26 | 1.41 on 03/09/26 | 4.04 on 03/30/26 | ||
| High | 8.49 on 06/02/26 | 5.88 on 06/03/26 | 4.97 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,462 | 165,445 | 132,451 | ||
| Shares Outstanding, K | 24,416 | 36,522 | 30,171 | ||
| Annual Sales | 411,220,000 | 649,000,000 | 765,740,000 | ||
| Annual Net Income | -220,200,000 | -22,780,000 | 42,840,000 | ||
| Last Quarter Sales | 101,820,000 | 171,500,000 | 229,190,000 | ||
| Last Quarter Net Income | -43,200,000 | 900,000 | 18,420,000 | ||
| 60-Month Beta | 1.72 | 1.43 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | -0.10 on 05/05/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 09/02/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.07 | ||