Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | CVGI | CAAS | ||
| Company | Chargepoint Hldgs Inc | Commercial Vehicle G | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.33 | 4.88 | 4.43 | ||
| High | 7.56 | 5.02 | 4.60 | ||
| Low | 7.19 | 4.83 | 4.43 | ||
| Latest | 7.34 | 4.97 | 4.52 | ||
| Change | +0.12 | +0.21 | +0.09 | ||
| % Change | +1.66% | +4.41% | +2.06% | ||
| Volume | 170,138 | 178,428 | 36,824 | ||
| 20-Day Average Volume | 638,622 | 477,951 | 39,485 | ||
| Previous Close | 7.22 | 4.76 | 4.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 5.17 | 4.63 | ||
| 20-Day Raw Stochastic | 56.74% | 22.58% | 17.81% | ||
| 20-Day Relative Strength | 54.50 | 52.76 | 49.03 | ||
| Weighted Alpha | -43.35 | +118.04 | +5.18 | ||
| Today's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 06/01/26 | -4.09% since 06/01/26 | -0.85% since 06/01/26 | ||
| Low | 7.10 on 06/05/26 | 4.69 on 06/05/26 | 4.40 on 06/05/26 | ||
| High | 8.49 on 06/02/26 | 5.88 on 06/03/26 | 4.60 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +17.55% since 05/08/26 | -3.53% since 05/08/26 | +0.03% since 05/08/26 | ||
| Low | 5.82 on 05/20/26 | 4.64 on 05/21/26 | 4.40 on 06/05/26 | ||
| High | 8.49 on 06/02/26 | 5.88 on 06/03/26 | 4.97 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 03/06/26 | +222.62% since 03/06/26 | +8.21% since 03/06/26 | ||
| Low | 4.44 on 03/30/26 | 1.41 on 03/09/26 | 4.04 on 03/30/26 | ||
| High | 8.49 on 06/02/26 | 5.88 on 06/03/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.79% since 12/08/25 | +203.70% since 12/08/25 | +8.47% since 12/08/25 | ||
| Low | 4.44 on 03/30/26 | 1.41 on 03/09/26 | 4.04 on 03/30/26 | ||
| High | 9.80 on 12/09/25 | 5.88 on 06/03/26 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,775 | 172,588 | 133,657 | ||
| Shares Outstanding, K | 23,653 | 36,258 | 30,171 | ||
| Annual Sales | 411,220,000 | 649,000,000 | 765,740,000 | ||
| Annual Net Income | -220,200,000 | -22,780,000 | 42,840,000 | ||
| Last Quarter Sales | 109,320,000 | 171,500,000 | 229,190,000 | ||
| Last Quarter Net Income | -44,420,000 | 900,000 | 18,420,000 | ||
| 60-Month Beta | 1.74 | 1.40 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | -0.10 on 05/05/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 09/02/26 | 08/03/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||