Chargepoint Holdings (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | NIU | CVGI | ||
| Company | Chargepoint Holdings | Niu Technologies ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.94 | 2.45 | 3.70 | ||
| High | 6.26 | 2.57 | 3.74 | ||
| Low | 5.89 | 2.41 | 3.61 | ||
| Last | 6.22 | 2.46 | 3.63 | ||
| Change | +0.34 | +0.01 | -0.01 | ||
| Percent Change | +5.78% | +0.41% | -0.27% | ||
| Volume | 378,200 | 210,700 | 427,900 | ||
| 20-Day Average Volume | 416,665 | 235,300 | 449,125 | ||
| Previous | 5.88 | 2.45 | 3.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 2.52 | 4.44 | ||
| 20-Day Raw Stochastic | 75.58% | 53.08% | 1.32% | ||
| 20-Day Relative Strength | 52.92 | 50.74 | 35.33 | ||
| Weighted Alpha | -29.85 | -39.52 | +16.26 | ||
| Today's Opinion | 32% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.92% since 07/31/26 | -5.02% since 07/31/26 | -19.87% since 07/31/26 | ||
| Low | 5.38 on 08/03/26 | 2.41 on 08/07/26 | 3.61 on 08/07/26 | ||
| High | 6.26 on 08/07/26 | 2.63 on 08/03/26 | 4.88 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 07/07/26 | +17.14% since 07/07/26 | -25.61% since 07/07/26 | ||
| Low | 5.07 on 07/24/26 | 2.03 on 07/08/26 | 3.61 on 08/07/26 | ||
| High | 6.59 on 07/14/26 | 2.77 on 07/23/26 | 5.18 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 05/07/26 | -21.66% since 05/07/26 | -30.99% since 05/07/26 | ||
| Low | 5.07 on 07/24/26 | 1.92 on 06/29/26 | 3.61 on 08/07/26 | ||
| High | 8.49 on 06/02/26 | 3.19 on 05/08/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 02/06/26 | -27.65% since 02/06/26 | +122.70% since 02/06/26 | ||
| Low | 4.44 on 03/30/26 | 1.92 on 06/29/26 | 1.41 on 03/09/26 | ||
| High | 8.49 on 06/02/26 | 4.26 on 03/11/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,868 | 192,438 | 147,498 | ||
| Shares Outstanding, K | 24,416 | 78,227 | 40,633 | ||
| Annual Sales, $M | 411,220,000 | 616,020,000 | 649,000,000 | ||
| Annual Net Income, $M | -220,200,000 | -5,630,000 | -22,780,000 | ||
| Last Qtr Sales, $M | 101,820,000 | 131,850,000 | 171,500,000 | ||
| Last Qtr Income, $M | -43,200,000 | -13,620,000 | 900,000 | ||
| 60-Month Beta | 1.75 | -0.14 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | -0.17 on 05/18/26 | -0.13 on 08/03/26 | ||
| Latest Earnings Date | 09/02/26 | 08/10/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||