Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | NIU | CAAS | ||
| Company | Chargepoint Hldgs Inc | Niu Technologies ADR | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.12 | 2.0000 | 4.46 | ||
| High | 5.77 | 2.0150 | 4.47 | ||
| Low | 5.12 | 1.9250 | 4.35 | ||
| Latest | 5.57 | 1.9500 | 4.44 | ||
| Change | +0.28 | -0.0400 | -0.01 | ||
| % Change | +5.29% | -2.01% | -0.22% | ||
| Volume | 3,914,100 | 303,500 | 7,200 | ||
| 20-Day Average Volume | 939,760 | 568,970 | 25,185 | ||
| Previous Close | 5.29 | 1.9900 | 4.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 2.2070 | 4.47 | ||
| 20-Day Raw Stochastic | 13.35% | 4.10% | 25.71% | ||
| 20-Day Relative Strength | 41.63 | 33.49 | 47.67 | ||
| Weighted Alpha | -51.79 | -54.33 | +6.56 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.97% since 06/18/26 | -9.72% since 06/18/26 | -0.45% since 06/18/26 | ||
| Low | 5.12 on 06/26/26 | 1.9250 on 06/26/26 | 4.35 on 06/26/26 | ||
| High | 8.45 on 06/22/26 | 2.1900 on 06/22/26 | 4.52 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -24.01% since 05/26/26 | -20.73% since 05/26/26 | -4.72% since 05/26/26 | ||
| Low | 5.12 on 06/26/26 | 1.9250 on 06/26/26 | 4.35 on 06/26/26 | ||
| High | 8.49 on 06/02/26 | 2.5950 on 05/28/26 | 4.72 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 03/26/26 | -32.76% since 03/26/26 | +4.72% since 03/26/26 | ||
| Low | 4.44 on 03/30/26 | 1.9250 on 06/26/26 | 4.04 on 03/30/26 | ||
| High | 8.49 on 06/02/26 | 3.2500 on 04/22/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -21.33% since 12/26/25 | -42.48% since 12/26/25 | +5.97% since 12/26/25 | ||
| Low | 4.44 on 03/30/26 | 1.9250 on 06/26/26 | 4.04 on 03/30/26 | ||
| High | 8.49 on 06/02/26 | 4.2550 on 03/11/26 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,997 | 152,543 | 133,959 | ||
| Shares Outstanding, K | 24,416 | 78,227 | 30,171 | ||
| Annual Sales | 411,220,000 | 616,020,000 | 765,740,000 | ||
| Annual Net Income | -220,200,000 | -5,630,000 | 42,840,000 | ||
| Last Quarter Sales | 101,820,000 | 131,850,000 | 229,190,000 | ||
| Last Quarter Net Income | -43,200,000 | -13,620,000 | 18,420,000 | ||
| 60-Month Beta | 1.74 | -0.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | -0.17 on 05/18/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 09/02/26 | 08/10/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.13 | ||