Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | MGA | BWA | ALSN |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.28 | 390.00 | 70.04 | 63.51 | 116.53 |
| High | 5.44 | 403.00 | 70.23 | 63.80 | 116.53 |
| Low | 5.28 | 381.44 | 68.75 | 62.73 | 114.27 |
| Latest | 5.34 | 394.72 | 69.22 | 63.28 | 115.16 |
| Change | +0.16 | +9.03 | +0.12 | +1.08 | +0.50 |
| % Change | +3.09% | +2.34% | +0.17% | +1.74% | +0.44% |
| Volume | 86,329 | 539,914 | 238,660 | 502,640 | 159,948 |
| 20-Day Average Volume | 485,883 | 413,733 | 1,227,530 | 2,132,617 | 1,399,564 |
| Previous Close | 5.18 | 385.69 | 69.10 | 62.20 | 114.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 377.58 | 66.01 | 63.73 | 116.24 |
| 20-Day Raw Stochastic | 16.17% | 84.02% | 82.88% | 46.56% | 36.72% |
| 20-Day Relative Strength | 43.07 | 60.34 | 58.62 | 44.96 | 46.74 |
| Weighted Alpha | -37.28 | -2.01 | +54.99 | +60.05 | +26.55 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/23/26 | +10.04% since 07/23/26 | +4.79% since 07/23/26 | -2.10% since 07/23/26 | -4.05% since 07/23/26 |
| Low | 5.07 on 07/24/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 5.50 on 07/24/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | -9.98% since 06/30/26 | +6.25% since 06/30/26 | +4.95% since 06/30/26 | -5.15% since 06/30/26 | +1.83% since 06/30/26 |
| Low | 5.07 on 07/24/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 6.59 on 07/14/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -17.00% since 04/30/26 | +13.89% since 04/30/26 | +8.23% since 04/30/26 | +10.55% since 04/30/26 | -14.55% since 04/30/26 |
| Low | 5.07 on 07/24/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 106.12 on 05/21/26 |
| High | 8.49 on 06/02/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 134.75 on 05/01/26 |
| 6-Month | |||||
| %Chg | -11.19% since 01/30/26 | +18.72% since 01/30/26 | +34.75% since 01/30/26 | +32.84% since 01/30/26 | +5.61% since 01/30/26 |
| Low | 4.44 on 03/30/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 106.12 on 05/21/26 |
| High | 8.49 on 06/02/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,475 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 24,416 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales | 411,220,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | -220,200,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 101,820,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | -43,200,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.72 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 06/03/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 09/02/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.44 | 10.90 | 12.54 | 14.79 |