Chargepoint Hldgs Inc (CHPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPT | RACE | APTV | MGA | BWA |
| Company | Chargepoint Hldgs Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.08 | 376.64 | 76.76 | 54.07 | 45.39 |
| High | 7.19 | 378.62 | 76.96 | 54.07 | 45.59 |
| Low | 6.96 | 376.00 | 76.24 | 53.71 | 45.33 |
| Latest | 7.15 | 377.55 | 76.32 | 53.77 | 45.35 |
| Change | -0.01 | +1.21 | -0.45 | -0.01 | -0.07 |
| % Change | -0.14% | +0.32% | -0.59% | -0.02% | -0.15% |
| Volume | 217,588 | 82,136 | 183,221 | 84,819 | 150,377 |
| 20-Day Average Volume | 657,997 | 592,806 | 2,034,780 | 1,373,626 | 4,154,066 |
| Previous Close | 7.16 | 376.34 | 76.77 | 53.78 | 45.42 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 378.18 | 77.38 | 51.62 | 44.09 |
| 20-Day Raw Stochastic | 6.81% | 47.87% | 17.07% | 76.14% | 81.52% |
| 20-Day Relative Strength | 37.24 | 43.38 | 45.24 | 65.49 | 57.11 |
| Weighted Alpha | -70.75 | -18.07 | +23.95 | +40.27 | +47.14 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/18/25 | +1.31% since 12/18/25 | -1.55% since 12/18/25 | -1.34% since 12/18/25 | +0.49% since 12/18/25 |
| Low | 6.90 on 12/23/25 | 375.05 on 12/24/25 | 75.62 on 12/23/25 | 53.50 on 12/24/25 | 44.84 on 12/19/25 |
| High | 7.53 on 12/22/25 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | -9.46% since 11/26/25 | -1.38% since 11/26/25 | -0.57% since 11/26/25 | +10.14% since 11/26/25 | +5.63% since 11/26/25 |
| Low | 6.90 on 12/23/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 11.01 on 12/05/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -33.76% since 09/26/25 | -20.58% since 09/26/25 | -11.40% since 09/26/25 | +15.36% since 09/26/25 | +3.04% since 09/26/25 |
| Low | 6.90 on 12/23/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 12.61 on 10/14/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -52.24% since 06/26/25 | -20.94% since 06/26/25 | +12.44% since 06/26/25 | +40.49% since 06/26/25 | +35.06% since 06/26/25 |
| Low | 6.90 on 12/23/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 37.87 on 06/27/25 | 33.13 on 06/30/25 |
| High | 16.20 on 06/27/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,355 | 91,216,152 | 16,588,384 | 15,118,688 | 9,716,609 |
| Shares Outstanding, K | 23,653 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 417,080,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -277,070,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 105,670,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -52,480,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.43 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 12/04/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.97 | 9.88 | 10.29 | 9.88 |