Chp Merger Corp Cl A (CHPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPM | SMLR | STXS | ||
| Company | Chp Merger Corp Cl A | Semler Scientific | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.19 | 19.92 | 2.68 | ||
| High | 10.19 | 22.52 | 2.77 | ||
| Low | 10.18 | 19.92 | 2.61 | ||
| Latest | 10.18 | 21.37 | 2.75 | ||
| Change | -0.01 | +1.03 | +0.07 | ||
| % Change | -0.10% | +5.06% | +2.61% | ||
| Volume | 110,100 | 786,700 | 585,200 | ||
| 20-Day Average Volume | 125,540 | 547,555 | 615,105 | ||
| Previous Close | 10.19 | 20.34 | 2.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 18.43 | 2.45 | ||
| 20-Day Raw Stochastic | 50.00% | 69.71% | 96.93% | ||
| 20-Day Relative Strength | 54.97 | 52.79 | 60.61 | ||
| Weighted Alpha | +2.10 | -63.84 | +33.34 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/14/22 | +3.34% since 01/07/26 | +5.77% since 01/07/26 | ||
| Low | 10.16 on 04/18/22 | 18.75 on 01/13/26 | 2.47 on 01/12/26 | ||
| High | 10.20 on 04/18/22 | 24.19 on 01/13/26 | 2.77 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/22/22 | +18.92% since 12/12/25 | +16.03% since 12/12/25 | ||
| Low | 10.16 on 04/18/22 | 14.89 on 12/31/25 | 2.24 on 12/30/25 | ||
| High | 10.21 on 04/14/22 | 24.19 on 01/13/26 | 2.77 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 01/21/22 | -16.78% since 10/14/25 | -9.84% since 10/14/25 | ||
| Low | 10.12 on 01/31/22 | 14.89 on 12/31/25 | 2.09 on 11/18/25 | ||
| High | 10.21 on 04/14/22 | 33.43 on 10/27/25 | 3.20 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 10/21/21 | -52.75% since 07/14/25 | +21.15% since 07/14/25 | ||
| Low | 9.90 on 11/19/21 | 14.89 on 12/31/25 | 2.09 on 11/18/25 | ||
| High | 10.21 on 04/14/22 | 45.13 on 07/18/25 | 3.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,810 | 310,897 | 250,111 | ||
| Shares Outstanding, K | 26,111 | 15,285 | 93,325 | ||
| Annual Sales | 0 | 56,290,000 | 26,920,000 | ||
| Annual Net Income | 22,220,000 | 40,900,000 | -24,050,000 | ||
| Last Quarter Sales | 0 | 7,490,000 | 7,460,000 | ||
| Last Quarter Net Income | -456,449 | 16,900,000 | -6,460,000 | ||
| 60-Month Beta | 0.05 | 1.32 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 11/12/25 | -0.03 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.57 | 0.00 | ||