Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | LNG | FANG | EQT |
| Company | Chaparral Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.4000 | 102.50 | 196.31 | 140.75 | 54.31 |
| High | 19.4500 | 106.82 | 199.04 | 149.80 | 54.58 |
| Low | 19.2500 | 102.50 | 195.43 | 140.75 | 51.74 |
| Latest | 19.2500 | 105.57 | 196.50 | 147.66 | 52.20 |
| Change | -0.2300 | +3.02 | +0.43 | +7.21 | -2.29 |
| % Change | -1.18% | +2.94% | +0.22% | +5.13% | -4.20% |
| Volume | 3,400 | 4,383,300 | 2,153,300 | 2,497,000 | 13,227,200 |
| 20-Day Average Volume | 68,330 | 3,877,110 | 2,017,380 | 1,877,995 | 8,258,035 |
| Previous Close | 19.4800 | 102.55 | 196.07 | 140.45 | 54.49 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 105.13 | 192.34 | 149.91 | 54.24 |
| 20-Day Raw Stochastic | 66.67% | 39.23% | 70.50% | 38.46% | 15.08% |
| 20-Day Relative Strength | 49.90 | 48.27 | 44.58 | 48.63 | 40.26 |
| Weighted Alpha | -12.67 | -19.03 | -16.43 | -8.33 | +2.15 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +0.53% since 12/31/25 | +1.09% since 12/31/25 | -1.78% since 12/31/25 | -2.61% since 12/31/25 |
| Low | 19.0000 on 07/17/18 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 51.03 on 01/05/26 |
| High | 20.0000 on 07/19/18 | 107.87 on 01/02/26 | 200.81 on 01/05/26 | 154.58 on 01/05/26 | 54.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -4.57% since 12/08/25 | -2.14% since 12/08/25 | -6.26% since 12/08/25 | -11.01% since 12/08/25 |
| Low | 17.7500 on 07/10/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 51.03 on 01/05/26 |
| High | 20.0000 on 07/19/18 | 111.73 on 12/11/25 | 202.30 on 12/09/25 | 160.86 on 12/11/25 | 59.18 on 12/09/25 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | -4.46% since 10/08/25 | -16.65% since 10/08/25 | -0.95% since 10/08/25 | -7.46% since 10/08/25 |
| Low | 17.7500 on 07/10/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 50.91 on 10/29/25 |
| High | 21.2500 on 05/11/18 | 114.25 on 12/05/25 | 238.31 on 10/09/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | -14.83% since 07/08/25 | -17.01% since 07/08/25 | +2.71% since 07/08/25 | -4.85% since 07/08/25 |
| Low | 16.6500 on 03/22/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 25.8500 on 02/01/18 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 55,643,432 | 42,201,128 | 40,224,176 | 34,005,412 |
| Shares Outstanding, K | 46,500 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 293,610,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 923,060,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 59,090,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -11,440,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | N/A | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/09/18 | 02/26/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.87 | 10.84 | 10.37 | 18.81 |