Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | HPK | GRNT | ||
| Company | Chaparral Energy Inc | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.4000 | 14.14 | 6.52 | ||
| High | 19.4500 | 14.20 | 6.53 | ||
| Low | 19.2500 | 13.58 | 6.18 | ||
| Last | 19.2500 | 13.84 | 6.31 | ||
| Change | -0.2300 | -0.37 | -0.21 | ||
| % Change | -1.18% | -2.60% | -3.22% | ||
| Volume | 3,400 | 150,047 | 238,609 | ||
| 20-Day Average Volume | 68,330 | 276,693 | 371,561 | ||
| Previous Close | 19.4800 | 14.21 | 6.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 15.18 | 6.64 | ||
| 20-Day Raw Stochastic | 66.67% | 12.89% | 19.23% | ||
| 20-Day Relative Strength | 49.90% | 37.90% | 46.82% | ||
| Weighted Alpha | -12.67 | -13.50 | +9.52 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 24% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -8.29% since 04/24/24 | -1.40% since 04/24/24 | ||
| Low | 19.0000 on 07/17/18 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 20.0000 on 07/19/18 | 15.46 on 04/26/24 | 6.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -11.77% since 04/01/24 | -3.06% since 04/01/24 | ||
| Low | 17.7500 on 07/10/18 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 20.0000 on 07/19/18 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +5.93% since 02/01/24 | +17.22% since 02/01/24 | ||
| Low | 17.7500 on 07/10/18 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
| High | 21.2500 on 05/11/18 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | -21.51% since 11/01/23 | +2.26% since 11/01/23 | ||
| Low | 16.6500 on 03/22/18 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 25.8500 on 02/01/18 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,824,863 | 850,528 | ||
| Shares Outstanding, K | 46,500 | 128,421 | 130,449 | ||
| Annual Sales | 293,610,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 923,060,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 59,090,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | -11,440,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 08/09/18 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.39 | 8.26 | ||