Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | INR | HPK | ||
| Company | Chaparral Energy Inc | Infinity Natural Resources Inc Cl A | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.4000 | 18.57 | 7.00 | ||
| High | 19.4500 | 18.57 | 7.34 | ||
| Low | 19.2500 | 17.13 | 6.73 | ||
| Latest | 19.2500 | 17.38 | 6.90 | ||
| Change | -0.2300 | +0.32 | +0.60 | ||
| % Change | -1.18% | +1.88% | +9.52% | ||
| Volume | 3,400 | 249,600 | 1,206,200 | ||
| 20-Day Average Volume | 68,330 | 349,870 | 1,270,135 | ||
| Previous Close | 19.4800 | 17.06 | 6.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 17.91 | 6.48 | ||
| 20-Day Raw Stochastic | 66.67% | 25.63% | 61.17% | ||
| 20-Day Relative Strength | 49.90 | 51.15 | 57.38 | ||
| Weighted Alpha | -12.67 | +22.82 | -19.42 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -4.77% since 03/26/26 | -0.29% since 03/26/26 | ||
| Low | 19.0000 on 07/17/18 | 16.80 on 04/01/26 | 6.18 on 04/01/26 | ||
| High | 20.0000 on 07/19/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +1.28% since 03/02/26 | +20.00% since 03/02/26 | ||
| Low | 17.7500 on 07/10/18 | 16.62 on 03/23/26 | 5.08 on 03/04/26 | ||
| High | 20.0000 on 07/19/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +18.07% since 01/02/26 | +54.36% since 01/02/26 | ||
| Low | 17.7500 on 07/10/18 | 13.26 on 01/09/26 | 3.85 on 01/26/26 | ||
| High | 21.2500 on 05/11/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +28.74% since 10/02/25 | -0.72% since 10/02/25 | ||
| Low | 16.6500 on 03/22/18 | 11.13 on 11/06/25 | 3.85 on 01/26/26 | ||
| High | 25.8500 on 02/01/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,102,135 | 871,870 | ||
| Shares Outstanding, K | 46,500 | 63,414 | 126,358 | ||
| Annual Sales | 293,610,000 | 356,430,000 | 863,360,000 | ||
| Annual Net Income | 923,060,000 | 13,840,000 | 18,960,000 | ||
| Last Quarter Sales | 59,090,000 | 117,060,000 | 216,650,000 | ||
| Last Quarter Net Income | -11,440,000 | 20,010,000 | -25,210,000 | ||
| 60-Month Beta | N/A | -0.10 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 03/10/26 | -0.21 on 03/11/26 | ||
| Latest Earnings Date | 08/09/18 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 27.39 | ||