Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | INR | REPX | ||
| Company | Chaparral Energy Inc | Infinity Natural Resources Inc Cl A | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 19.4000 | 14.83 | 38.01 | ||
| High | 19.4500 | 15.11 | 38.45 | ||
| Low | 19.2500 | 14.67 | 37.15 | ||
| Last | 19.2500 | 14.89 | 37.62 | ||
| Change | -0.2300 | +0.01 | -0.55 | ||
| Percent Change | -1.18% | +0.07% | -1.44% | ||
| Volume | 3,400 | 164,100 | 144,100 | ||
| 20-Day Average Volume | 68,330 | 262,985 | 187,265 | ||
| Previous | 19.4800 | 14.88 | 38.17 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 13.56 | 35.48 | ||
| 20-Day Raw Stochastic | 66.67% | 93.29% | 81.53% | ||
| 20-Day Relative Strength | 49.90 | 62.81 | 59.33 | ||
| Weighted Alpha | -12.67 | +2.66 | +33.97 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +7.51% since 08/17/26 | +1.40% since 08/17/26 | ||
| Low | 19.0000 on 07/17/18 | 13.85 on 08/18/26 | 36.99 on 08/19/26 | ||
| High | 20.0000 on 07/19/18 | 15.10 on 08/24/26 | 38.78 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +12.80% since 07/24/26 | +6.03% since 07/24/26 | ||
| Low | 17.7500 on 07/10/18 | 11.90 on 07/30/26 | 32.52 on 07/29/26 | ||
| High | 20.0000 on 07/19/18 | 15.10 on 08/24/26 | 38.78 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +2.62% since 05/22/26 | -2.54% since 05/22/26 | ||
| Low | 17.7500 on 07/10/18 | 11.90 on 07/30/26 | 31.65 on 07/06/26 | ||
| High | 21.2500 on 05/11/18 | 15.10 on 08/24/26 | 38.78 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | -7.52% since 02/24/26 | +36.16% since 02/24/26 | ||
| Low | 16.6500 on 03/22/18 | 11.90 on 07/30/26 | 26.89 on 02/25/26 | ||
| High | 25.8500 on 02/01/18 | 19.58 on 03/27/26 | 41.53 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 945,356 | 845,618 | ||
| Shares Outstanding, K | 46,500 | 63,532 | 22,154 | ||
| Annual Sales, $M | 293,610,000 | 356,430,000 | 391,980,000 | ||
| Annual Net Income, $M | 923,060,000 | 13,840,000 | 160,840,000 | ||
| Last Qtr Sales, $M | 59,090,000 | 171,020,000 | 165,850,000 | ||
| Last Qtr Income, $M | -11,440,000 | 31,750,000 | 87,370,000 | ||
| 60-Month Beta | N/A | -0.52 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 08/10/26 | 2.55 on 08/05/26 | ||
| Latest Earnings Date | 08/09/18 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 07/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.18 | 6.67 | ||