Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | TALO | INR | ||
| Company | Chaparral Energy Inc | Talos Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4000 | 10.48 | 14.18 | ||
| High | 19.4500 | 11.04 | 14.37 | ||
| Low | 19.2500 | 10.48 | 13.96 | ||
| Latest | 19.2500 | 10.90 | 14.00 | ||
| Change | -0.2300 | +0.46 | -0.20 | ||
| % Change | -1.18% | +4.41% | -1.41% | ||
| Volume | 3,400 | 1,508,700 | 165,400 | ||
| 20-Day Average Volume | 68,330 | 1,909,550 | 270,400 | ||
| Previous Close | 19.4800 | 10.44 | 14.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 11.05 | 14.34 | ||
| 20-Day Raw Stochastic | 66.67% | 35.09% | 50.27% | ||
| 20-Day Relative Strength | 49.90 | 50.24 | 50.44 | ||
| Weighted Alpha | -12.67 | +21.62 | -28.70 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -1.09% since 12/31/25 | -4.96% since 12/31/25 | ||
| Low | 19.0000 on 07/17/18 | 10.33 on 01/07/26 | 13.95 on 01/05/26 | ||
| High | 20.0000 on 07/19/18 | 11.56 on 01/05/26 | 15.02 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -5.95% since 12/08/25 | -2.57% since 12/08/25 | ||
| Low | 17.7500 on 07/10/18 | 10.33 on 01/07/26 | 12.60 on 12/16/25 | ||
| High | 20.0000 on 07/19/18 | 11.96 on 12/10/25 | 15.38 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +7.81% since 10/08/25 | +1.74% since 10/08/25 | ||
| Low | 17.7500 on 07/10/18 | 8.97 on 10/16/25 | 11.13 on 11/06/25 | ||
| High | 21.2500 on 05/11/18 | 12.19 on 12/05/25 | 15.38 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +21.11% since 07/08/25 | -9.15% since 07/08/25 | ||
| Low | 16.6500 on 03/22/18 | 7.67 on 08/05/25 | 11.13 on 11/06/25 | ||
| High | 25.8500 on 02/01/18 | 12.19 on 12/05/25 | 15.93 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,774,685 | 864,467 | ||
| Shares Outstanding, K | 46,500 | 169,989 | 60,878 | ||
| Annual Sales | 293,610,000 | 1,973,570,000 | 259,020,000 | ||
| Annual Net Income | 923,060,000 | -76,390,000 | 49,290,000 | ||
| Last Quarter Sales | 59,090,000 | 450,050,000 | 79,730,000 | ||
| Last Quarter Net Income | -11,440,000 | -95,910,000 | 10,400,000 | ||
| 60-Month Beta | N/A | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/05/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 08/09/18 | 02/25/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||