Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | INR | HPK | ||
| Company | Chaparral Energy Inc | Infinity Natural Resources Inc Cl A | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.4000 | 16.22 | 6.74 | ||
| High | 19.4500 | 16.30 | 6.81 | ||
| Low | 19.2500 | 15.83 | 6.35 | ||
| Latest | 19.2500 | 16.19 | 6.70 | ||
| Change | -0.2300 | -0.10 | -0.08 | ||
| % Change | -1.18% | -0.61% | -1.18% | ||
| Volume | 3,400 | 219,600 | 433,700 | ||
| 20-Day Average Volume | 68,330 | 274,245 | 861,470 | ||
| Previous Close | 19.4800 | 16.29 | 6.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 16.27 | 6.30 | ||
| 20-Day Raw Stochastic | 66.67% | 41.61% | 72.00% | ||
| 20-Day Relative Strength | 49.90 | 46.86 | 55.38 | ||
| Weighted Alpha | -12.67 | +4.09 | -13.52 | ||
| Today's Opinion | N/A | 40% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +1.25% since 04/24/26 | +7.54% since 04/24/26 | ||
| Low | 19.0000 on 07/17/18 | 15.77 on 04/27/26 | 6.25 on 04/27/26 | ||
| High | 20.0000 on 07/19/18 | 16.69 on 04/29/26 | 6.97 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -5.10% since 04/01/26 | +6.35% since 04/01/26 | ||
| Low | 17.7500 on 07/10/18 | 15.05 on 04/17/26 | 5.08 on 04/17/26 | ||
| High | 20.0000 on 07/19/18 | 18.57 on 04/02/26 | 7.34 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +1.95% since 01/30/26 | +47.25% since 01/30/26 | ||
| Low | 17.7500 on 07/10/18 | 15.05 on 04/17/26 | 4.25 on 02/02/26 | ||
| High | 21.2500 on 05/11/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +41.03% since 10/31/25 | +0.75% since 10/31/25 | ||
| Low | 16.6500 on 03/22/18 | 11.13 on 11/06/25 | 3.85 on 01/26/26 | ||
| High | 25.8500 on 02/01/18 | 19.58 on 03/27/26 | 7.94 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,026,673 | 846,599 | ||
| Shares Outstanding, K | 46,500 | 63,414 | 126,358 | ||
| Annual Sales | 293,610,000 | 356,430,000 | 863,360,000 | ||
| Annual Net Income | 923,060,000 | 13,840,000 | 18,960,000 | ||
| Last Quarter Sales | 59,090,000 | 117,060,000 | 216,650,000 | ||
| Last Quarter Net Income | -11,440,000 | 20,010,000 | -25,210,000 | ||
| 60-Month Beta | N/A | -0.33 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 03/10/26 | -0.21 on 03/11/26 | ||
| Earnings Date | 08/09/18 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 29.48 | ||