Chaparral Energy Inc
(CHPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | INR | VTS | ||
| Company | Chaparral Energy Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4000 | 16.61 | 21.14 | ||
| High | 19.4500 | 17.35 | 21.65 | ||
| Low | 19.2500 | 16.39 | 21.02 | ||
| Latest | 19.2500 | 17.27 | 21.56 | ||
| Change | -0.2300 | +0.95 | +0.75 | ||
| % Change | -1.18% | +5.82% | +3.60% | ||
| Volume | 3,400 | 242,600 | 280,000 | ||
| 20-Day Average Volume | 68,330 | 184,610 | 404,875 | ||
| Previous Close | 19.4800 | 16.32 | 20.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 15.06 | 20.17 | ||
| 20-Day Raw Stochastic | 66.67% | 98.05% | 96.72% | ||
| 20-Day Relative Strength | 49.90 | 67.93 | 59.12 | ||
| Weighted Alpha | -12.67 | -3.82 | -14.30 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +8.75% since 01/30/26 | +2.86% since 01/30/26 | ||
| Low | 19.0000 on 07/17/18 | 15.18 on 02/02/26 | 20.27 on 02/02/26 | ||
| High | 20.0000 on 07/19/18 | 17.35 on 02/06/26 | 21.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +19.85% since 01/06/26 | +11.54% since 01/06/26 | ||
| Low | 17.7500 on 07/10/18 | 13.26 on 01/09/26 | 18.84 on 01/07/26 | ||
| High | 20.0000 on 07/19/18 | 17.35 on 02/06/26 | 21.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +54.20% since 11/06/25 | +2.81% since 11/06/25 | ||
| Low | 17.7500 on 07/10/18 | 11.14 on 11/07/25 | 18.84 on 01/07/26 | ||
| High | 21.2500 on 05/11/18 | 17.35 on 02/06/26 | 22.36 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +20.01% since 08/06/25 | -17.68% since 08/06/25 | ||
| Low | 16.6500 on 03/22/18 | 11.13 on 11/06/25 | 18.84 on 01/07/26 | ||
| High | 25.8500 on 02/01/18 | 17.35 on 02/06/26 | 27.15 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,051,363 | 833,811 | ||
| Shares Outstanding, K | 46,500 | 60,878 | 38,674 | ||
| Annual Sales | 293,610,000 | 259,020,000 | 242,000,000 | ||
| Annual Net Income | 923,060,000 | 49,290,000 | 21,060,000 | ||
| Last Quarter Sales | 59,090,000 | 79,730,000 | 67,440,000 | ||
| Last Quarter Net Income | -11,440,000 | 10,400,000 | -1,310,000 | ||
| 60-Month Beta | N/A | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 11/10/25 | -0.03 on 11/03/25 | ||
| Latest Earnings Date | 08/09/18 | 02/09/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.563 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.38 | ||