Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | NPKI | HPK | ||
| Company | Chaparral Energy Inc | Npk International Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.4000 | 13.43 | 6.83 | ||
| High | 19.4500 | 13.47 | 6.84 | ||
| Low | 19.2500 | 13.23 | 6.75 | ||
| Last | 19.2500 | 13.56 | 6.78 | ||
| Change | -0.2300 | +0.35 | -0.25 | ||
| Percent Change | -1.18% | +2.65% | -3.56% | ||
| Volume | 3,400 | 58,384 | 25,458 | ||
| 20-Day Average Volume | 68,330 | 838,519 | 439,722 | ||
| Previous | 19.4800 | 13.21 | 7.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 13.92 | 7.22 | ||
| 20-Day Raw Stochastic | 66.67% | 50.93% | 22.61% | ||
| 20-Day Relative Strength | 49.90 | 44.31 | 46.94 | ||
| Weighted Alpha | -12.67 | +28.38 | -13.13 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +3.83% since 07/28/26 | +5.99% since 07/28/26 | ||
| Low | 19.0000 on 07/17/18 | 11.80 on 07/30/26 | 6.39 on 07/30/26 | ||
| High | 20.0000 on 07/19/18 | 13.44 on 08/04/26 | 7.28 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | -6.11% since 07/02/26 | +1.64% since 07/02/26 | ||
| Low | 17.7500 on 07/10/18 | 11.80 on 07/30/26 | 6.36 on 07/28/26 | ||
| High | 20.0000 on 07/19/18 | 15.01 on 07/23/26 | 8.35 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | -10.01% since 05/04/26 | -1.59% since 05/04/26 | ||
| Low | 17.7500 on 07/10/18 | 11.80 on 07/30/26 | 4.92 on 05/07/26 | ||
| High | 21.2500 on 05/11/18 | 16.19 on 06/22/26 | 8.56 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | -2.57% since 02/04/26 | +38.13% since 02/04/26 | ||
| Low | 16.6500 on 03/22/18 | 11.80 on 07/30/26 | 4.37 on 02/12/26 | ||
| High | 25.8500 on 02/01/18 | 16.50 on 05/01/26 | 8.56 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 1,115,545 | 888,297 | ||
| Shares Outstanding, K | 46,500 | 84,447 | 126,358 | ||
| Annual Sales, $M | 293,610,000 | 277,040,000 | 863,360,000 | ||
| Annual Net Income, $M | 923,060,000 | 38,940,000 | 18,960,000 | ||
| Last Qtr Sales, $M | 59,090,000 | 81,590,000 | 215,890,000 | ||
| Last Qtr Income, $M | -11,440,000 | 11,970,000 | -127,450,000 | ||
| 60-Month Beta | N/A | 1.26 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 07/29/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 08/09/18 | 10/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.57 | 0.00 | ||