Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | FANG | LNG | EQT |
| Company | Chaparral Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.4000 | 142.79 | 189.11 | 254.57 | 52.67 |
| High | 19.4500 | 142.86 | 195.50 | 254.95 | 52.81 |
| Low | 19.2500 | 140.94 | 188.31 | 250.76 | 52.00 |
| Last | 19.2500 | 142.69 | 191.60 | 252.84 | 52.28 |
| Change | -0.2300 | -2.99 | -7.15 | -5.24 | -1.28 |
| Percent Change | -1.18% | -2.05% | -3.60% | -2.03% | -2.39% |
| Volume | 3,400 | 310,695 | 526,774 | 155,905 | 504,166 |
| 20-Day Average Volume | 68,330 | 2,802,193 | 1,794,145 | 1,694,484 | 7,373,373 |
| Previous | 19.4800 | 145.68 | 198.75 | 258.08 | 53.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 141.37 | 194.91 | 261.10 | 51.27 |
| 20-Day Raw Stochastic | 66.67% | 61.80% | 42.83% | 10.15% | 64.67% |
| 20-Day Relative Strength | 49.90 | 53.54 | 50.28 | 49.05 | 49.85 |
| Weighted Alpha | -12.67 | +26.34 | +34.50 | +11.41 | -2.77 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | +2.07% since 07/28/26 | +1.68% since 07/28/26 | +0.08% since 07/28/26 | +1.39% since 07/28/26 |
| Low | 19.0000 on 07/17/18 | 140.93 on 08/04/26 | 189.11 on 08/04/26 | 251.30 on 08/04/26 | 51.56 on 07/30/26 |
| High | 20.0000 on 07/19/18 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.74 on 08/03/26 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +8.98% since 07/02/26 | +12.48% since 07/02/26 | +2.61% since 07/02/26 | -0.44% since 07/02/26 |
| Low | 17.7500 on 07/10/18 | 129.07 on 07/06/26 | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 47.94 on 07/10/26 |
| High | 20.0000 on 07/19/18 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +0.65% since 05/04/26 | -9.44% since 05/04/26 | -7.50% since 05/04/26 | -11.34% since 05/04/26 |
| Low | 17.7500 on 07/10/18 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 21.2500 on 05/11/18 | 148.69 on 07/31/26 | 211.73 on 05/05/26 | 276.90 on 07/24/26 | 59.79 on 05/19/26 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +24.29% since 02/04/26 | +14.51% since 02/04/26 | +18.01% since 02/04/26 | -5.45% since 02/04/26 |
| Low | 16.6500 on 03/22/18 | 111.26 on 02/05/26 | 162.66 on 02/10/26 | 207.35 on 02/05/26 | 47.94 on 07/10/26 |
| High | 25.8500 on 02/01/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 77,593,392 | 55,910,956 | 54,081,180 | 33,502,638 |
| Shares Outstanding, K | 46,500 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 293,610,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | 923,060,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 59,090,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -11,440,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | N/A | 0.25 | 0.43 | -0.01 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 6.48 on 08/03/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 08/09/18 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 08/05/26 |
| Next Ex-Dividend Date | N/A | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 17.32 | 13.39 | 12.87 |