China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | FMST | ATCX | ||
| Company | China Natural Res | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 1.2200 | 3.43 | ||
| High | 4.16 | 1.2600 | 3.70 | ||
| Low | 3.95 | 1.1900 | 3.18 | ||
| Last | 4.10 | 1.1900 | 3.70 | ||
| Change | -0.07 | -0.0700 | +0.30 | ||
| Percent Change | -1.68% | -5.56% | +8.82% | ||
| Volume | 8,625 | 138,626 | 10,528 | ||
| 20-Day Average Volume | 46,071 | 126,970 | 11,464 | ||
| Previous | 4.17 | 1.2600 | 3.40 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 1.4507 | 2.99 | ||
| 20-Day Raw Stochastic | 73.60% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 53.86 | 37.95 | 56.41 | ||
| Weighted Alpha | -1.00 | -66.11 | -75.64 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 08/10/26 | -12.50% since 08/10/26 | +17.83% since 08/10/26 | ||
| Low | 3.95 on 08/17/26 | 1.1900 on 08/17/26 | 2.84 on 08/12/26 | ||
| High | 4.29 on 08/11/26 | 1.4000 on 08/11/26 | 3.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.89% since 07/17/26 | -38.34% since 07/17/26 | +16.72% since 07/17/26 | ||
| Low | 3.56 on 07/20/26 | 1.1900 on 08/17/26 | 2.57 on 08/06/26 | ||
| High | 4.29 on 08/11/26 | 2.0300 on 07/21/26 | 3.70 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 05/15/26 | -32.39% since 05/15/26 | -26.15% since 05/15/26 | ||
| Low | 3.55 on 06/12/26 | 1.1900 on 08/17/26 | 2.57 on 08/06/26 | ||
| High | 4.90 on 06/10/26 | 2.0300 on 07/21/26 | 5.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.77% since 02/17/26 | -52.02% since 02/17/26 | -38.54% since 02/17/26 | ||
| Low | 3.18 on 03/16/26 | 1.1900 on 08/17/26 | 2.57 on 08/06/26 | ||
| High | 5.80 on 03/19/26 | 2.5100 on 02/18/26 | 7.85 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,239 | 21,864 | 11,815 | ||
| Shares Outstanding, K | 1,256 | 17,352 | 3,475 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | -180,000 | -4,990,000 | -5,420,000 | ||
| Last Qtr Sales, $M | 1,403,000 | 0 | 150,958,000 | ||
| Last Qtr Income, $M | -1,288,000 | -1,980,000 | -4,078,000 | ||
| 60-Month Beta | 0.09 | 4.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/19 | -0.04 on 08/11/26 | N/A on 03/16/23 | ||
| Latest Earnings Date | 08/21/26 | 11/12/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||