China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | FMST | ATCX | ||
| Company | China Natural Res | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 1.7200 | 2.85 | ||
| High | 3.97 | 1.7700 | 3.16 | ||
| Low | 3.70 | 1.6300 | 2.85 | ||
| Latest | 3.90 | 1.6500 | 2.99 | ||
| Change | +0.11 | -0.0200 | +0.18 | ||
| % Change | +2.76% | -1.20% | +6.41% | ||
| Volume | 13,300 | 147,900 | 6,800 | ||
| 20-Day Average Volume | 38,845 | 189,400 | 10,980 | ||
| Previous Close | 3.80 | 1.6700 | 2.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 1.6775 | 3.42 | ||
| 20-Day Raw Stochastic | 52.52% | 45.71% | 17.24% | ||
| 20-Day Relative Strength | 49.68 | 49.11 | 36.71 | ||
| Weighted Alpha | -8.72 | -37.64 | -83.85 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 07/17/26 | -14.51% since 07/17/26 | -5.68% since 07/17/26 | ||
| Low | 3.56 on 07/20/26 | 1.6300 on 07/24/26 | 2.79 on 07/23/26 | ||
| High | 4.22 on 07/22/26 | 2.0300 on 07/21/26 | 3.25 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 06/24/26 | +5.77% since 06/24/26 | -25.34% since 06/24/26 | ||
| Low | 3.56 on 07/20/26 | 1.3300 on 07/01/26 | 2.79 on 07/23/26 | ||
| High | 4.22 on 07/22/26 | 2.0300 on 07/21/26 | 4.24 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 04/24/26 | -8.84% since 04/24/26 | -40.32% since 04/24/26 | ||
| Low | 3.55 on 06/12/26 | 1.3300 on 07/01/26 | 2.79 on 07/23/26 | ||
| High | 5.33 on 05/04/26 | 2.0300 on 07/21/26 | 6.06 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 01/23/26 | -30.38% since 01/23/26 | -75.81% since 01/23/26 | ||
| Low | 3.18 on 03/16/26 | 1.3300 on 07/01/26 | 2.79 on 07/23/26 | ||
| High | 5.80 on 03/19/26 | 2.7900 on 01/26/26 | 14.01 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,906 | 28,631 | 10,390 | ||
| Shares Outstanding, K | 1,256 | 17,352 | 3,475 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -180,000 | -4,990,000 | -5,420,000 | ||
| Last Quarter Sales | 1,403,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -1,288,000 | -1,980,000 | -4,078,000 | ||
| 60-Month Beta | 0.08 | 4.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/19 | -0.13 on 06/29/26 | N/A on 03/16/23 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||