China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | ATLX | FMST | ||
| Company | China Natural Res | Atlas Lithium Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 4.90 | 2.26 | ||
| High | 3.72 | 5.08 | 2.29 | ||
| Low | 3.35 | 4.84 | 2.15 | ||
| Latest | 3.55 | 4.94 | 2.16 | ||
| Change | +0.11 | -0.05 | -0.14 | ||
| % Change | +3.20% | -1.00% | -6.09% | ||
| Volume | 108,322 | 133,884 | 99,423 | ||
| 20-Day Average Volume | 29,914 | 376,483 | 196,221 | ||
| Previous Close | 3.44 | 4.99 | 2.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 4.93 | 2.26 | ||
| 20-Day Raw Stochastic | 41.01% | 42.14% | 55.95% | ||
| 20-Day Relative Strength | 48.88 | 48.45 | 47.67 | ||
| Weighted Alpha | -17.40 | -11.96 | -16.03 | ||
| Today's Opinion | 80% Sell | Hold | 72% Sell | ||
| Previous Opinion | 88% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 02/26/26 | -10.02% since 02/26/26 | -5.58% since 02/26/26 | ||
| Low | 3.19 on 03/02/26 | 4.85 on 03/05/26 | 2.10 on 03/03/26 | ||
| High | 3.93 on 03/02/26 | 5.67 on 03/02/26 | 2.50 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 02/05/26 | +13.04% since 02/05/26 | +25.71% since 02/05/26 | ||
| Low | 3.19 on 03/02/26 | 4.35 on 02/12/26 | 1.80 on 02/06/26 | ||
| High | 4.19 on 02/20/26 | 5.75 on 02/25/26 | 2.57 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 12/05/25 | +7.63% since 12/05/25 | -24.91% since 12/05/25 | ||
| Low | 3.19 on 03/02/26 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 5.70 on 01/15/26 | 6.72 on 01/26/26 | 3.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/05/25 | -1.40% since 09/05/25 | -32.10% since 09/05/25 | ||
| Low | 3.19 on 03/02/26 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 8.20 on 10/13/25 | 8.25 on 10/15/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,242 | 120,029 | 33,477 | ||
| Shares Outstanding, K | 1,233 | 24,054 | 14,555 | ||
| Annual Sales | 0 | 670,000 | 0 | ||
| Annual Net Income | -430,000 | -42,240,000 | -2,600,000 | ||
| Last Quarter Sales | 1,403,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -1,288,000 | -5,560,000 | -1,380,000 | ||
| 60-Month Beta | 0.14 | -0.76 | 6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/19 | -0.35 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 03/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||