China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | ELBM | WWR | ||
| Company | China Natural Res | Electra Battery Materials Corp | Westwater Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6218 | 3.38 | 1.5300 | ||
| High | 0.6306 | 3.74 | 1.5500 | ||
| Low | 0.6200 | 3.38 | 1.4800 | ||
| Last | 0.6201 | 3.66 | 1.5300 | ||
| Change | -0.0104 | +0.26 | -0.0700 | ||
| % Change | -1.65% | +7.65% | -4.38% | ||
| Volume | 15,035 | 13,813 | 410,734 | ||
| 20-Day Average Volume | 91,324 | 64,269 | 712,874 | ||
| Previous Close | 0.6305 | 3.40 | 1.6000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6572 | 3.83 | 1.3649 | ||
| 20-Day Raw Stochastic | 13.68% | 40.46% | 60.55% | ||
| 20-Day Relative Strength | 44.71% | 49.92% | 57.59% | ||
| Weighted Alpha | -70.64 | -27.81 | -50.80 | ||
| Today's Opinion | 96% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 08/12/22 | -4.39% since 08/12/22 | +3.33% since 08/12/22 | ||
| Low | 0.6200 on 08/19/22 | 3.38 on 08/19/22 | 1.4800 on 08/19/22 | ||
| High | 0.6681 on 08/15/22 | 3.95 on 08/15/22 | 1.8050 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/19/22 | +29.32% since 07/19/22 | +33.25% since 07/19/22 | ||
| Low | 0.5900 on 08/02/22 | 2.76 on 07/20/22 | 1.0800 on 07/27/22 | ||
| High | 0.8100 on 08/03/22 | 4.50 on 08/10/22 | 1.8050 on 08/16/22 | ||
| 3-Month | |||||
| %Chg | -9.47% since 05/19/22 | -6.62% since 05/19/22 | +27.65% since 05/19/22 | ||
| Low | 0.5900 on 08/02/22 | 2.54 on 07/12/22 | 1.0000 on 06/13/22 | ||
| High | 0.8100 on 08/03/22 | 4.50 on 08/10/22 | 1.8050 on 08/16/22 | ||
| 6-Month | |||||
| %Chg | +1.61% since 02/18/22 | -10.84% since 02/18/22 | -20.89% since 02/18/22 | ||
| Low | 0.5900 on 08/02/22 | 2.54 on 07/12/22 | 1.0000 on 06/13/22 | ||
| High | 1.3500 on 03/08/22 | 5.58 on 04/29/22 | 2.4600 on 03/09/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,706 | 110,000 | 75,550 | ||
| Shares Outstanding, K | 24,911 | 32,353 | 47,219 | ||
| Annual Sales | 2,950,000 | 0 | 0 | ||
| Annual Net Income | -7,580,000 | -34,916,000 | -16,140,000 | ||
| Last Quarter Sales | 1,403,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,288,000 | 7,534,000 | -3,160,000 | ||
| 60-Month Beta | 0.53 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/11/22 | -0.07 on 08/10/22 | ||
| Latest Earnings Date | 08/16/22 | 08/11/22 | 08/11/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
