China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | FMST | ATCX | ||
| Company | China Natural Res | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.77 | 1.3800 | 3.71 | ||
| High | 3.99 | 1.5300 | 3.84 | ||
| Low | 3.76 | 1.3800 | 3.61 | ||
| Latest | 3.96 | 1.5100 | 3.63 | ||
| Change | +0.07 | +0.1300 | -0.07 | ||
| % Change | +1.67% | +9.42% | -1.89% | ||
| Volume | 5,500 | 101,000 | 16,100 | ||
| 20-Day Average Volume | 205,490 | 71,900 | 16,215 | ||
| Previous Close | 3.89 | 1.3800 | 3.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 1.5290 | 3.84 | ||
| 20-Day Raw Stochastic | 30.37% | 46.15% | 16.88% | ||
| 20-Day Relative Strength | 48.35 | 45.79 | 39.31 | ||
| Weighted Alpha | -6.68 | -57.43 | -78.97 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 06/25/26 | -1.31% since 06/25/26 | -4.47% since 06/25/26 | ||
| Low | 3.69 on 06/26/26 | 1.3300 on 07/01/26 | 3.54 on 06/30/26 | ||
| High | 4.11 on 06/30/26 | 1.5700 on 06/26/26 | 3.95 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 06/02/26 | -17.93% since 06/02/26 | -17.69% since 06/02/26 | ||
| Low | 3.55 on 06/12/26 | 1.3300 on 07/01/26 | 3.50 on 06/16/26 | ||
| High | 4.90 on 06/10/26 | 1.8400 on 06/03/26 | 4.44 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 04/02/26 | -14.69% since 04/02/26 | -36.20% since 04/02/26 | ||
| Low | 3.55 on 06/12/26 | 1.3300 on 07/01/26 | 3.50 on 06/16/26 | ||
| High | 5.33 on 05/04/26 | 2.0000 on 04/17/26 | 6.46 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 01/02/26 | -34.06% since 01/02/26 | -70.61% since 01/02/26 | ||
| Low | 3.18 on 03/16/26 | 1.3300 on 07/01/26 | 3.50 on 06/16/26 | ||
| High | 5.80 on 03/19/26 | 2.7900 on 01/26/26 | 15.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,975 | 24,799 | 12,614 | ||
| Shares Outstanding, K | 1,256 | 16,423 | 3,475 | ||
| Annual Sales | 0 | 0 | 604,770,000 | ||
| Annual Net Income | -180,000 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | 1,403,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -1,288,000 | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | 0.08 | 4.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/19 | -0.13 on 06/29/26 | N/A on 03/16/23 | ||
| Earnings Date | 08/21/26 | 08/11/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||