Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | TXG | HIMS |
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.47 | 233.46 | 54.23 | 58.43 | 29.71 |
| High | 27.55 | 238.97 | 55.92 | 60.69 | 31.79 |
| Low | 27.43 | 231.78 | 53.00 | 57.26 | 29.41 |
| Last | 27.49 | 237.37 | 56.33 | 58.72 | 31.42 |
| Change | +0.07 | +2.68 | +1.27 | +0.15 | -0.35 |
| Percent Change | +0.26% | +1.14% | +2.31% | +0.26% | -1.10% |
| Volume | 28,984,903 | 911,345 | 2,393,479 | 3,334,114 | 18,108,617 |
| 20-Day Average Volume | 12,403,105 | 1,590,156 | 5,126,477 | 3,149,558 | 15,085,266 |
| Previous | 27.42 | 234.69 | 55.06 | 58.57 | 31.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 204.18 | 48.01 | 48.02 | 31.01 |
| 20-Day Raw Stochastic | 96.54% | 96.31% | 75.83% | 96.48% | 54.01% |
| 20-Day Relative Strength | 78.48 | 73.49 | 57.16 | 74.35 | 50.83 |
| Weighted Alpha | +36.90 | -2.38 | -29.07 | +430.27 | -53.38 |
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +11.74% since 08/04/26 | +17.54% since 08/04/26 | +25.43% since 08/04/26 | -2.02% since 08/04/26 |
| Low | 27.24 on 09/26/22 | 208.07 on 08/06/26 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | 29.45 on 08/11/26 |
| High | 27.59 on 09/28/22 | 238.93 on 08/11/26 | 56.60 on 08/10/26 | 60.69 on 08/11/26 | 32.42 on 08/05/26 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +24.52% since 07/10/26 | -5.03% since 07/10/26 | +40.49% since 07/10/26 | -8.35% since 07/10/26 |
| Low | 24.53 on 08/31/22 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | 24.24 on 07/30/26 |
| High | 27.59 on 09/28/22 | 238.93 on 08/11/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +48.58% since 05/11/26 | +14.12% since 05/11/26 | +192.83% since 05/11/26 | +8.13% since 05/11/26 |
| Low | 22.65 on 07/13/22 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.27 on 05/12/26 | 21.53 on 05/19/26 |
| High | 27.59 on 09/28/22 | 238.93 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +33.72% since 02/11/26 | +3.16% since 02/11/26 | +213.47% since 02/11/26 | +88.80% since 02/11/26 |
| Low | 21.62 on 04/04/22 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 27.59 on 09/28/22 | 238.93 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 38,123,748 | 9,934,751 | 7,435,813 | 7,353,421 |
| Shares Outstanding, K | 328,309 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 3,480,820,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -57,390,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 884,470,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | -23,170,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 1.02 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.37 on 08/10/26 |
| Latest Earnings Date | 11/02/22 | 08/26/26 | 11/03/26 | 11/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 39.94 | 0.00 | 0.00 | 263.25 |