Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | HIMS | ||
| Company | Change Healthcare Inc | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.47 | 57.44 | 27.67 | ||
| High | 27.55 | 57.57 | 29.78 | ||
| Low | 27.43 | 54.88 | 27.40 | ||
| Latest | 27.49 | 55.87 | 28.82 | ||
| Change | +0.07 | +1.45 | +1.83 | ||
| % Change | +0.26% | +2.66% | +6.78% | ||
| Volume | 28,984,903 | 6,580,400 | 58,932,900 | ||
| 20-Day Average Volume | 12,403,105 | 5,456,010 | 28,754,189 | ||
| Previous Close | 27.42 | 54.42 | 26.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 47.64 | 21.32 | ||
| 20-Day Raw Stochastic | 96.54% | 86.70% | 91.40% | ||
| 20-Day Relative Strength | 78.48 | 57.01 | 65.31 | ||
| Weighted Alpha | +36.90 | -16.89 | -55.14 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +30.11% since 04/10/26 | +48.33% since 04/10/26 | ||
| Low | 27.24 on 09/26/22 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | ||
| High | 27.59 on 09/28/22 | 58.04 on 04/16/26 | 29.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +9.89% since 03/17/26 | +15.37% since 03/17/26 | ||
| Low | 24.53 on 08/31/22 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | ||
| High | 27.59 on 09/28/22 | 58.04 on 04/16/26 | 29.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -20.56% since 01/16/26 | -8.16% since 01/16/26 | ||
| Low | 22.65 on 07/13/22 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 27.59 on 09/28/22 | 70.16 on 01/26/26 | 31.30 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -36.35% since 10/17/25 | -42.11% since 10/17/25 | ||
| Low | 21.62 on 04/04/22 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 27.59 on 09/28/22 | 96.29 on 10/20/25 | 52.41 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 9,988,103 | 6,569,202 | ||
| Shares Outstanding, K | 328,309 | 178,774 | 227,939 | ||
| Annual Sales | 3,480,820,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | -57,390,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 884,470,000 | 367,210,000 | 617,820,000 | ||
| Last Quarter Net Income | -23,170,000 | -54,170,000 | 20,600,000 | ||
| 60-Month Beta | 1.02 | 4.90 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 11/02/22 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 53.98 | ||