Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | TXG | ||
| Company | Change Healthcare Inc | Tempus AI Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.47 | 54.23 | 58.43 | ||
| High | 27.55 | 56.58 | 60.69 | ||
| Low | 27.43 | 53.00 | 57.26 | ||
| Last | 27.49 | 55.69 | 58.48 | ||
| Change | +0.07 | +0.63 | -0.09 | ||
| Percent Change | +0.26% | +1.14% | -0.15% | ||
| Volume | 28,984,903 | 3,404,507 | 4,332,226 | ||
| 20-Day Average Volume | 12,403,105 | 5,146,502 | 3,175,624 | ||
| Previous | 27.42 | 55.06 | 58.57 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 48.07 | 47.95 | ||
| 20-Day Raw Stochastic | 96.54% | 82.18% | 89.34% | ||
| 20-Day Relative Strength | 78.48 | 58.51 | 73.35 | ||
| Weighted Alpha | +36.90 | -26.96 | +414.68 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +20.13% since 08/04/26 | +22.63% since 08/04/26 | ||
| Low | 27.24 on 09/26/22 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | ||
| High | 27.59 on 09/28/22 | 56.60 on 08/10/26 | 60.69 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -2.94% since 07/10/26 | +37.35% since 07/10/26 | ||
| Low | 24.53 on 08/31/22 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | ||
| High | 27.59 on 09/28/22 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +16.63% since 05/11/26 | +186.29% since 05/11/26 | ||
| Low | 22.65 on 07/13/22 | 40.77 on 07/28/26 | 20.27 on 05/12/26 | ||
| High | 27.59 on 09/28/22 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | +5.43% since 02/11/26 | +206.48% since 02/11/26 | ||
| Low | 21.62 on 04/04/22 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | ||
| High | 27.59 on 09/28/22 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 9,934,751 | 7,435,813 | ||
| Shares Outstanding, K | 328,309 | 180,435 | 126,956 | ||
| Annual Sales, $M | 3,480,820,000 | 1,271,790,000 | 642,820,000 | ||
| Annual Net Income, $M | -57,390,000 | -245,030,000 | -43,540,000 | ||
| Last Qtr Sales, $M | 884,470,000 | 382,490,000 | 151,040,000 | ||
| Last Qtr Income, $M | -23,170,000 | 5,640,000 | -17,930,000 | ||
| 60-Month Beta | 1.02 | 3.58 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/02/22 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 0.00 | ||