Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | ||
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.47 | 155.28 | 45.90 | ||
| High | 27.55 | 158.06 | 47.77 | ||
| Low | 27.43 | 152.81 | 45.12 | ||
| Latest | 27.49 | 156.33 | 45.48 | ||
| Change | +0.07 | +0.60 | -0.42 | ||
| % Change | +0.26% | +0.39% | -0.92% | ||
| Volume | 28,984,903 | 1,385,001 | 6,183,952 | ||
| 20-Day Average Volume | 12,403,105 | 4,261,440 | 6,044,493 | ||
| Previous Close | 27.42 | 155.73 | 45.90 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 163.22 | 52.03 | ||
| 20-Day Raw Stochastic | 96.54% | 17.30% | 2.81% | ||
| 20-Day Relative Strength | 78.48 | 40.04 | 41.11 | ||
| Weighted Alpha | +36.90 | -43.65 | -44.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -7.13% since 05/07/26 | -7.74% since 05/07/26 | ||
| Low | 27.24 on 09/26/22 | 152.85 on 05/14/26 | 45.12 on 05/14/26 | ||
| High | 27.59 on 09/28/22 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -1.79% since 04/14/26 | -7.85% since 04/14/26 | ||
| Low | 24.53 on 08/31/22 | 152.30 on 04/23/26 | 45.12 on 05/14/26 | ||
| High | 27.59 on 09/28/22 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -10.26% since 02/13/26 | -12.15% since 02/13/26 | ||
| Low | 22.65 on 07/13/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 27.59 on 09/28/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -46.74% since 11/14/25 | -33.35% since 11/14/25 | ||
| Low | 21.62 on 04/04/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 27.59 on 09/28/22 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 25,435,536 | 8,205,727 | ||
| Shares Outstanding, K | 328,309 | 163,331 | 178,774 | ||
| Annual Sales | 3,480,820,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income | -57,390,000 | 908,910,000 | -245,030,000 | ||
| Last Quarter Sales | 884,470,000 | 835,950,000 | 348,120,000 | ||
| Last Quarter Net Income | -23,170,000 | 244,200,000 | -125,920,000 | ||
| 60-Month Beta | 1.02 | 0.92 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 11/02/22 | 05/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 28.62 | 0.00 | ||