Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | TEM | HIMS | ||
| Company | Change Healthcare Inc | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.47 | 49.78 | 32.44 | ||
| High | 27.55 | 49.83 | 33.46 | ||
| Low | 27.43 | 47.43 | 32.20 | ||
| Latest | 27.49 | 49.28 | 33.29 | ||
| Change | +0.07 | -3.19 | +0.45 | ||
| % Change | +0.26% | -6.08% | +1.37% | ||
| Volume | 28,984,903 | 7,555,356 | 5,498,081 | ||
| 20-Day Average Volume | 12,403,105 | 5,682,420 | 13,932,107 | ||
| Previous Close | 27.42 | 52.47 | 32.84 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 56.15 | 34.75 | ||
| 20-Day Raw Stochastic | 96.54% | 18.44% | 33.45% | ||
| 20-Day Relative Strength | 78.48 | 44.89 | 52.54 | ||
| Weighted Alpha | +36.90 | -33.45 | -58.49 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -11.12% since 07/13/26 | -3.37% since 07/13/26 | ||
| Low | 27.24 on 09/26/22 | 47.43 on 07/20/26 | 31.91 on 07/17/26 | ||
| High | 27.59 on 09/28/22 | 59.94 on 07/15/26 | 37.70 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -2.22% since 06/18/26 | -6.34% since 06/18/26 | ||
| Low | 24.53 on 08/31/22 | 46.68 on 06/23/26 | 30.29 on 06/25/26 | ||
| High | 27.59 on 09/28/22 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -12.45% since 04/20/26 | +7.13% since 04/20/26 | ||
| Low | 22.65 on 07/13/22 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | ||
| High | 27.59 on 09/28/22 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -25.56% since 01/20/26 | +9.03% since 01/20/26 | ||
| Low | 21.62 on 04/04/22 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 27.59 on 09/28/22 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 9,421,776 | 7,601,081 | ||
| Shares Outstanding, K | 328,309 | 179,565 | 231,458 | ||
| Annual Sales | 3,480,820,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | -57,390,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 884,470,000 | 348,120,000 | 608,100,000 | ||
| Last Quarter Net Income | -23,170,000 | -125,920,000 | -92,120,000 | ||
| 60-Month Beta | 1.02 | 3.46 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 11/02/22 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 280.67 | ||