Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHNG | GEHC | INSP | ||
Company | Change Healthcare Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 27.47 | 78.50 | 253.50 | ||
High | 27.55 | 80.06 | 257.40 | ||
Low | 27.43 | 78.50 | 249.72 | ||
Last | 27.49 | 79.47 | 249.72 | ||
Change | +0.07 | +1.64 | -1.47 | ||
% Change | +0.26% | +2.11% | -0.59% | ||
Volume | 28,984,903 | 2,722,800 | 354,900 | ||
20-Day Average Volume | 12,403,105 | 3,126,965 | 502,815 | ||
Previous Close | 27.42 | 77.83 | 251.19 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.20 | 84.57 | 236.06 | ||
20-Day Raw Stochastic | 96.54% | 25.88% | 80.08% | ||
20-Day Relative Strength | 78.48% | 40.35% | 63.15% | ||
Weighted Alpha | +36.90 | +2.21 | +13.29 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 09/23/22 | -7.85% since 04/26/24 | +5.17% since 04/26/24 | ||
Low | 27.24 on 09/26/22 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | ||
High | 27.59 on 09/28/22 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
1-Month | |||||
%Chg | +11.88% since 08/30/22 | -10.74% since 04/03/24 | +18.81% since 04/03/24 | ||
Low | 24.53 on 08/31/22 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | ||
High | 27.59 on 09/28/22 | 90.84 on 04/04/24 | 257.40 on 05/03/24 | ||
3-Month | |||||
%Chg | +19.21% since 06/30/22 | +7.52% since 02/02/24 | +14.53% since 02/02/24 | ||
Low | 22.65 on 07/13/22 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | ||
High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
6-Month | |||||
%Chg | +25.58% since 03/30/22 | +11.04% since 11/03/23 | +47.15% since 11/03/23 | ||
Low | 21.62 on 04/04/22 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | ||
High | 27.59 on 09/28/22 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,025,214 | 36,275,276 | 7,565,767 | ||
Shares Outstanding, K | 328,309 | 456,465 | 30,297 | ||
Annual Sales | 3,480,820,000 | 19,552,000,000 | 624,800,000 | ||
Annual Net Income | -57,390,000 | 1,568,000,000 | -21,150,000 | ||
Last Quarter Sales | 884,470,000 | 5,206,000,000 | 192,510,000 | ||
Last Quarter Net Income | -23,170,000 | 403,000,000 | 14,760,000 | ||
60-Month Beta | 1.02 | 1.26 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 08/03/22 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | ||
Latest Earnings Date | 11/02/22 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.24 | 19.51 | 0.00 |