Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | HIMS | HNGE |
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.47 | 194.90 | 48.80 | 32.92 | 87.70 |
| High | 27.55 | 194.90 | 48.80 | 32.92 | 87.70 |
| Low | 27.43 | 194.90 | 48.80 | 32.92 | 87.70 |
| Latest | 27.49 | 194.90 | 48.80 | 32.92 | 87.70 |
| Change | +0.07 | -2.51 | +0.39 | +0.22 | unch |
| % Change | +0.26% | -1.27% | +0.81% | +0.67% | unch |
| Volume | 28,984,903 | 2,681 | 92,453 | 57,711 | 864 |
| 20-Day Average Volume | 12,403,105 | 2,125,289 | 5,577,903 | 12,941,251 | 2,116,423 |
| Previous Close | 27.42 | 197.41 | 48.41 | 32.70 | 87.70 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 185.10 | 56.13 | 34.70 | 84.36 |
| 20-Day Raw Stochastic | 96.54% | 87.82% | 12.90% | 30.02% | 83.93% |
| 20-Day Relative Strength | 78.48 | 61.44 | 44.08 | 51.94 | 72.43 |
| Weighted Alpha | +36.90 | -27.68 | -35.17 | -59.00 | +99.44 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | +0.94% since 07/14/26 | -16.82% since 07/14/26 | -6.35% since 07/14/26 | -1.80% since 07/14/26 |
| Low | 27.24 on 09/26/22 | 191.24 on 07/20/26 | 47.43 on 07/20/26 | 31.91 on 07/17/26 | 83.80 on 07/17/26 |
| High | 27.59 on 09/28/22 | 200.33 on 07/16/26 | 59.94 on 07/15/26 | 37.70 on 07/16/26 | 89.88 on 07/15/26 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +27.14% since 06/18/26 | -4.01% since 06/18/26 | -7.19% since 06/18/26 | +26.33% since 06/18/26 |
| Low | 24.53 on 08/31/22 | 151.15 on 06/22/26 | 46.68 on 06/23/26 | 30.29 on 06/25/26 | 67.86 on 06/23/26 |
| High | 27.59 on 09/28/22 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | +16.16% since 04/21/26 | -11.51% since 04/21/26 | +10.62% since 04/21/26 | +96.81% since 04/21/26 |
| Low | 22.65 on 07/13/22 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 27.59 on 09/28/22 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -11.30% since 01/21/26 | -25.29% since 01/21/26 | +13.95% since 01/21/26 | +111.22% since 01/21/26 |
| Low | 21.62 on 04/04/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 27.59 on 09/28/22 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 32,067,872 | 8,692,742 | 7,568,676 | 6,786,225 |
| Shares Outstanding, K | 328,309 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 3,480,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -57,390,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 884,470,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -23,170,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.02 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 11/02/22 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 33.86 | 0.00 | 273.67 | 0.00 |