Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | MTX | NGVT | ||
| Company | Charmt Inc | Minerals Technologies Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5200 | 76.33 | 55.36 | ||
| High | 0.5200 | 77.24 | 56.30 | ||
| Low | 0.5200 | 75.43 | 53.20 | ||
| Last | 0.5200 | 77.19 | 53.56 | ||
| Change | unch | +1.96 | -1.24 | ||
| % Change | unch | +2.61% | -2.26% | ||
| Volume | 100 | 222,700 | 374,400 | ||
| 20-Day Average Volume | N/A | 146,605 | 230,445 | ||
| Previous Close | N/A | 75.23 | 54.80 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.74 | 48.02 | ||
| 20-Day Raw Stochastic | N/A | 89.61% | 79.19% | ||
| 20-Day Relative Strength | N/A | 62.28% | 64.47% | ||
| Weighted Alpha | N/A | +34.78 | +0.18 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | +4.74% since 04/26/24 | +10.41% since 04/26/24 | ||
| Low | 0.5200 on 03/08/22 | 72.50 on 05/01/24 | 48.76 on 04/29/24 | ||
| High | 0.5200 on 03/08/22 | 77.24 on 05/03/24 | 56.29 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | +3.07% since 04/03/24 | +13.50% since 04/03/24 | ||
| Low | 0.5200 on 03/08/22 | 69.86 on 04/19/24 | 43.15 on 04/18/24 | ||
| High | 0.5200 on 03/08/22 | 78.04 on 04/26/24 | 56.29 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | +12.75% since 02/02/24 | +22.28% since 02/02/24 | ||
| Low | 0.5200 on 03/08/22 | 67.92 on 02/08/24 | 41.92 on 02/05/24 | ||
| High | 0.5200 on 03/08/22 | 78.04 on 04/26/24 | 56.29 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +30.28% since 11/03/23 | +25.11% since 11/03/23 | ||
| Low | 0.5200 on 03/08/22 | 57.61 on 11/08/23 | 36.66 on 11/10/23 | ||
| High | 0.5200 on 03/08/22 | 78.04 on 04/26/24 | 56.29 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 2,426,017 | 1,988,198 | ||
| Shares Outstanding, K | 63,200 | 32,248 | 36,281 | ||
| Annual Sales | 1,654,000,000 | 2,169,900,000 | 1,692,100,000 | ||
| Annual Net Income | -15,000,000 | 84,100,000 | -5,400,000 | ||
| Last Quarter Sales | 385,000,000 | 534,500,000 | 371,700,000 | ||
| Last Quarter Net Income | 22,000,000 | 46,700,000 | -111,400,000 | ||
| 60-Month Beta | 1.37 | 1.32 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 1.49 on 04/25/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 04/27/17 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.100 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 13.22 | 15.49 | ||