Charmt Inc (CHMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMT | KWR | NGVT | ||
| Company | Charmt Inc | Quaker Chemical Corp | Ingevity Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5200 | 134.42 | 52.19 | ||
| High | 0.5200 | 135.19 | 53.71 | ||
| Low | 0.5200 | 134.13 | 51.50 | ||
| Latest | 0.5200 | 134.95 | 53.40 | ||
| Change | unch | +0.31 | +0.49 | ||
| % Change | unch | +0.23% | +0.93% | ||
| Volume | 100 | 11,521 | 105,020 | ||
| 20-Day Average Volume | N/A | 123,755 | 272,823 | ||
| Previous Close | N/A | 134.64 | 52.91 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 134.66 | 50.55 | ||
| 20-Day Raw Stochastic | N/A | 54.55% | 96.88% | ||
| 20-Day Relative Strength | N/A | 51.15 | 53.57 | ||
| Weighted Alpha | N/A | -3.89 | +13.39 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/22 | -0.60% since 12/01/25 | +3.40% since 12/01/25 | ||
| Low | 0.5200 on 03/08/22 | 133.49 on 12/02/25 | 50.85 on 12/02/25 | ||
| High | 0.5200 on 03/08/22 | 139.30 on 12/04/25 | 53.60 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | N/A since 03/07/22 | -1.95% since 11/07/25 | +10.28% since 11/07/25 | ||
| Low | 0.5200 on 03/08/22 | 124.36 on 11/20/25 | 46.38 on 11/18/25 | ||
| High | 0.5200 on 03/08/22 | 144.21 on 11/25/25 | 53.60 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/07/22 | -6.06% since 09/08/25 | -12.13% since 09/08/25 | ||
| Low | 0.5200 on 03/08/22 | 124.36 on 11/20/25 | 45.85 on 11/07/25 | ||
| High | 0.5200 on 03/08/22 | 144.36 on 09/18/25 | 60.50 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/07/22 | +23.29% since 06/06/25 | +26.93% since 06/06/25 | ||
| Low | 0.5200 on 03/08/22 | 111.32 on 06/23/25 | 39.74 on 08/01/25 | ||
| High | 0.5200 on 03/08/22 | 148.80 on 08/26/25 | 60.77 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,200 | 2,334,658 | 1,902,855 | ||
| Shares Outstanding, K | 63,200 | 17,340 | 35,964 | ||
| Annual Sales | 1,654,000,000 | 1,839,690,000 | 1,406,400,000 | ||
| Annual Net Income | -15,000,000 | 116,640,000 | -430,300,000 | ||
| Last Quarter Sales | 385,000,000 | 493,840,000 | 333,100,000 | ||
| Last Quarter Net Income | 22,000,000 | 30,470,000 | 43,500,000 | ||
| 60-Month Beta | 1.37 | 1.33 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/17 | 2.08 on 10/30/25 | 1.31 on 11/05/25 | ||
| Latest Earnings Date | 04/27/17 | 10/30/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.508 on 10/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 20.23 | 11.26 | ||