Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | AGNC | STWD | DX |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.93 | 23.10 | 10.92 | 16.15 | 13.02 |
| High | 2.95 | 23.12 | 10.93 | 16.17 | 13.02 |
| Low | 2.92 | 22.85 | 10.81 | 15.91 | 12.87 |
| Last | 2.93 | 22.86 | 10.81 | 15.91 | 12.88 |
| Change | unch | -0.24 | -0.10 | -0.21 | -0.13 |
| Percent Change | unch | -1.04% | -0.92% | -1.30% | -1.00% |
| Volume | 227,756 | 4,151,410 | 12,130,106 | 3,350,076 | 2,972,930 |
| 20-Day Average Volume | 638,447 | 6,502,151 | 16,027,250 | 4,784,490 | 4,949,691 |
| Previous | 2.93 | 23.10 | 10.91 | 16.12 | 13.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 23.09 | 10.84 | 16.28 | 12.96 |
| 20-Day Raw Stochastic | 93.42% | 28.08% | 46.67% | 29.41% | 35.40% |
| 20-Day Relative Strength | 73.93 | 49.28 | 49.22 | 40.73 | 46.85 |
| Weighted Alpha | +10.39 | +7.13 | +8.46 | -21.41 | -0.71 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | 40% Buy | 80% Buy | 80% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/19/26 | -3.71% since 08/19/26 | -2.44% since 08/19/26 | -3.93% since 08/19/26 | -3.38% since 08/19/26 |
| Low | 2.90 on 08/21/26 | 22.85 on 08/26/26 | 10.81 on 08/26/26 | 15.91 on 08/26/26 | 12.87 on 08/26/26 |
| High | 2.96 on 08/24/26 | 23.79 on 08/20/26 | 11.10 on 08/20/26 | 16.61 on 08/20/26 | 13.38 on 08/20/26 |
| 1-Month | |||||
| %Chg | +29.65% since 07/24/26 | +1.83% since 07/24/26 | +2.08% since 07/24/26 | -3.69% since 07/24/26 | +2.22% since 07/24/26 |
| Low | 2.22 on 07/30/26 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.60 on 07/31/26 |
| High | 2.98 on 08/19/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.87 on 08/11/26 | 13.40 on 08/19/26 |
| 3-Month | |||||
| %Chg | +17.67% since 05/26/26 | +5.78% since 05/26/26 | +3.64% since 05/26/26 | -8.41% since 05/26/26 | -0.92% since 05/26/26 |
| Low | 2.22 on 07/30/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 2.98 on 08/19/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +11.41% since 02/26/26 | -1.80% since 02/26/26 | -4.76% since 02/26/26 | -12.10% since 02/26/26 | -8.20% since 02/26/26 |
| Low | 2.22 on 07/30/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 2.98 on 08/19/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 14.14 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,255 | 17,410,794 | 12,933,598 | 5,967,125 | 3,219,065 |
| Shares Outstanding, K | 36,947 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 11,320,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 6,830,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 4,740,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 3,740,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 0.93 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/10/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.100 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 08/21/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 7.70 | 7.22 | 11.16 | 11.45 |