Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | ASPS | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.58 | 22.60 | 6.76 | ||
| High | 2.61 | 22.89 | 6.85 | ||
| Low | 2.56 | 22.40 | 6.70 | ||
| Latest | 2.59 | 22.60 | 6.76 | ||
| Change | unch | -0.13 | -0.03 | ||
| % Change | unch | -0.57% | -0.44% | ||
| Volume | 86,700 | 26,000 | 12,200 | ||
| 20-Day Average Volume | 142,130 | 20,615 | 23,165 | ||
| Previous Close | 2.59 | 22.73 | 6.79 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 20.89 | 6.74 | ||
| 20-Day Raw Stochastic | 21.21% | 86.18% | 52.29% | ||
| 20-Day Relative Strength | 46.97 | 75.83 | 51.27 | ||
| Weighted Alpha | -12.79 | +25.72 | -39.02 | ||
| Today's Opinion | Hold | 40% Buy | Hold | ||
| Previous Opinion | 8% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 05/01/26 | +3.48% since 05/01/26 | -0.29% since 05/01/26 | ||
| Low | 2.56 on 05/08/26 | 21.65 on 05/05/26 | 6.62 on 05/05/26 | ||
| High | 2.71 on 05/04/26 | 23.15 on 05/06/26 | 7.30 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/08/26 | +17.71% since 04/08/26 | +2.58% since 04/08/26 | ||
| Low | 2.56 on 04/23/26 | 19.03 on 04/09/26 | 5.96 on 04/24/26 | ||
| High | 2.72 on 05/01/26 | 23.15 on 05/06/26 | 7.49 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/06/26 | +20.28% since 02/06/26 | +14.97% since 02/06/26 | ||
| Low | 2.40 on 04/02/26 | 17.91 on 02/11/26 | 4.95 on 02/12/26 | ||
| High | 2.80 on 03/25/26 | 23.15 on 05/06/26 | 9.79 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 11/07/25 | +2.77% since 11/07/25 | -31.30% since 11/07/25 | ||
| Low | 2.17 on 11/20/25 | 17.56 on 02/05/26 | 4.30 on 02/03/26 | ||
| High | 2.80 on 03/25/26 | 24.61 on 12/19/25 | 10.31 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,157 | 161,163 | 76,246 | ||
| Shares Outstanding, K | 36,740 | 7,131 | 11,279 | ||
| Annual Sales | 11,320,000 | 79,950,000 | 170,980,000 | ||
| Annual Net Income | 6,830,000 | 21,320,000 | 1,620,000 | ||
| Last Quarter Sales | 3,210,000 | 17,820,000 | 47,580,000 | ||
| Last Quarter Net Income | 7,730,000 | 4,090,000 | -640,000 | ||
| 60-Month Beta | 0.98 | 1.10 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/25/26 | 0.02 on 04/30/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 68.88 | 30.86 | ||