Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | ASPS | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.42 | 20.38 | 6.79 | ||
| High | 2.44 | 20.76 | 6.79 | ||
| Low | 2.36 | 20.30 | 6.45 | ||
| Latest | 2.37 | 20.40 | 6.52 | ||
| Change | -0.05 | +0.17 | -0.22 | ||
| % Change | -2.07% | +0.84% | -3.26% | ||
| Volume | 395,900 | 24,300 | 13,300 | ||
| 20-Day Average Volume | 207,215 | 19,190 | 20,305 | ||
| Previous Close | 2.42 | 20.23 | 6.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 20.86 | 6.57 | ||
| 20-Day Raw Stochastic | 2.78% | 26.86% | 48.00% | ||
| 20-Day Relative Strength | 37.50 | 51.01 | 49.44 | ||
| Weighted Alpha | -20.16 | +6.24 | -27.74 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/21/26 | +4.51% since 05/21/26 | +8.67% since 05/21/26 | ||
| Low | 2.36 on 05/29/26 | 19.43 on 05/22/26 | 5.80 on 05/22/26 | ||
| High | 2.49 on 05/26/26 | 20.76 on 05/29/26 | 6.79 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 04/29/26 | -1.26% since 04/29/26 | -2.54% since 04/29/26 | ||
| Low | 2.36 on 05/29/26 | 19.39 on 05/15/26 | 5.80 on 05/22/26 | ||
| High | 2.72 on 05/01/26 | 23.15 on 05/06/26 | 7.30 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 02/27/26 | +10.21% since 02/27/26 | -14.44% since 02/27/26 | ||
| Low | 2.36 on 05/29/26 | 18.32 on 03/02/26 | 5.80 on 05/22/26 | ||
| High | 2.80 on 03/25/26 | 23.15 on 05/06/26 | 8.63 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 11/28/25 | -3.82% since 11/28/25 | -32.47% since 11/28/25 | ||
| Low | 2.36 on 05/29/26 | 17.56 on 02/05/26 | 4.30 on 02/03/26 | ||
| High | 2.80 on 03/25/26 | 24.61 on 12/19/25 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,074 | 145,474 | 73,539 | ||
| Shares Outstanding, K | 36,740 | 7,131 | 11,279 | ||
| Annual Sales | 11,320,000 | 79,950,000 | 170,980,000 | ||
| Annual Net Income | 6,830,000 | 21,320,000 | 1,620,000 | ||
| Last Quarter Sales | 4,460,000 | 17,820,000 | 47,580,000 | ||
| Last Quarter Net Income | 420,000 | 4,090,000 | -640,000 | ||
| 60-Month Beta | 0.98 | 1.10 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.02 on 04/30/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 61.30 | 30.64 | ||