Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | EARN | ACR | ||
| Company | Cherry Hill Mortgage Investmen | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 6.87 | 13.23 | ||
| High | 3.55 | 6.91 | 13.74 | ||
| Low | 3.49 | 6.78 | 13.22 | ||
| Last | 3.51 | 6.89 | 13.65 | ||
| Change | +0.02 | +0.08 | +0.65 | ||
| % Change | +0.57% | +1.17% | +5.00% | ||
| Volume | 115,200 | 200,600 | 7,900 | ||
| 20-Day Average Volume | 176,770 | 198,965 | 16,280 | ||
| Previous Close | 3.49 | 6.81 | 13.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 6.70 | 13.69 | ||
| 20-Day Raw Stochastic | 84.21% | 95.56% | 51.49% | ||
| 20-Day Relative Strength | 52.26% | 58.93% | 56.67% | ||
| Weighted Alpha | -32.34 | +4.86 | +82.60 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/26/24 | +1.92% since 04/26/24 | -0.66% since 04/26/24 | ||
| Low | 3.41 on 04/30/24 | 6.61 on 04/30/24 | 12.96 on 05/02/24 | ||
| High | 3.56 on 04/30/24 | 6.91 on 05/03/24 | 13.97 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 04/03/24 | -1.43% since 04/03/24 | -2.99% since 04/03/24 | ||
| Low | 3.19 on 04/16/24 | 6.46 on 04/16/24 | 12.96 on 05/02/24 | ||
| High | 3.57 on 04/23/24 | 7.03 on 04/04/24 | 14.30 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 02/02/24 | +12.95% since 02/02/24 | +34.88% since 02/02/24 | ||
| Low | 3.19 on 04/16/24 | 5.54 on 02/07/24 | 9.47 on 02/14/24 | ||
| High | 3.81 on 03/25/24 | 7.05 on 04/03/24 | 14.35 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.85% since 11/03/23 | +18.38% since 11/03/23 | +77.27% since 11/03/23 | ||
| Low | 3.19 on 04/16/24 | 5.42 on 11/13/23 | 7.31 on 11/29/23 | ||
| High | 4.39 on 12/27/23 | 7.05 on 04/03/24 | 14.35 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,370 | 136,560 | 104,712 | ||
| Shares Outstanding, K | 30,020 | 19,820 | 7,671 | ||
| Annual Sales | -1,660,000 | 42,550,000 | 91,130,000 | ||
| Annual Net Income | -34,790,000 | 4,560,000 | 22,390,000 | ||
| Last Quarter Sales | -390,000 | 11,890,000 | 22,450,000 | ||
| Last Quarter Net Income | -33,020,000 | 12,440,000 | 6,550,000 | ||
| 60-Month Beta | 1.45 | 1.86 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/07/24 | 0.27 on 03/06/24 | 0.16 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 05/14/24 | 05/01/24 | ||
| Most Recent Dividend | 0.150 on 03/27/24 | 0.080 on 04/29/24 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 7.92 | 7.30 | ||