Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | GPMT | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.28 | 17.50 | 1.3500 | ||
| High | 2.33 | 17.71 | 1.5050 | ||
| Low | 2.26 | 17.15 | 1.3300 | ||
| Last | 2.26 | 17.50 | 1.4400 | ||
| Change | +0.01 | -0.14 | +0.0900 | ||
| Percent Change | +0.44% | -0.79% | +6.67% | ||
| Volume | 353,164 | 38,671 | 359,067 | ||
| 20-Day Average Volume | 167,150 | 19,525 | 129,045 | ||
| Previous | 2.25 | 17.64 | 1.3500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 17.65 | 1.3680 | ||
| 20-Day Raw Stochastic | 25.00% | 25.00% | 70.00% | ||
| 20-Day Relative Strength | 42.30 | 45.37 | 54.22 | ||
| Weighted Alpha | -18.48 | -14.61 | -44.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | -0.85% since 07/24/26 | +8.27% since 07/24/26 | ||
| Low | 2.22 on 07/30/26 | 17.15 on 07/31/26 | 1.3000 on 07/28/26 | ||
| High | 2.33 on 07/31/26 | 18.67 on 07/29/26 | 1.5000 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 06/30/26 | -1.63% since 06/30/26 | -4.00% since 06/30/26 | ||
| Low | 2.22 on 07/30/26 | 17.11 on 07/09/26 | 1.3000 on 07/28/26 | ||
| High | 2.38 on 07/17/26 | 18.67 on 07/29/26 | 1.5000 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 04/30/26 | -17.02% since 04/30/26 | -4.00% since 04/30/26 | ||
| Low | 2.22 on 07/30/26 | 15.61 on 06/17/26 | 1.3000 on 07/28/26 | ||
| High | 2.72 on 05/01/26 | 23.15 on 05/06/26 | 1.5850 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -15.99% since 01/30/26 | -8.62% since 01/30/26 | -32.39% since 01/30/26 | ||
| Low | 2.22 on 07/30/26 | 15.61 on 06/17/26 | 1.2400 on 04/02/26 | ||
| High | 2.80 on 03/25/26 | 23.15 on 05/06/26 | 2.3199 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,665 | 125,793 | 64,692 | ||
| Shares Outstanding, K | 36,740 | 7,131 | 47,920 | ||
| Annual Sales, $M | 11,320,000 | 79,950,000 | 33,850,000 | ||
| Annual Net Income, $M | 6,830,000 | 21,320,000 | -41,150,000 | ||
| Last Qtr Sales, $M | 4,460,000 | 17,820,000 | 8,020,000 | ||
| Last Qtr Income, $M | 420,000 | 4,090,000 | -2,430,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.02 on 04/30/26 | -0.06 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.275 on 03/30/20 | 0.050 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 0.00 | 0.00 | ||