Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | ASPS | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.64 | 20.00 | 7.04 | ||
| High | 2.68 | 20.44 | 7.15 | ||
| Low | 2.62 | 19.99 | 6.91 | ||
| Latest | 2.67 | 20.40 | 7.00 | ||
| Change | +0.03 | +0.55 | unch | ||
| % Change | +1.14% | +2.77% | unch | ||
| Volume | 128,500 | 20,800 | 19,100 | ||
| 20-Day Average Volume | 259,405 | 18,900 | 20,940 | ||
| Previous Close | 2.64 | 19.85 | 7.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 19.29 | 6.72 | ||
| 20-Day Raw Stochastic | 67.50% | 97.78% | 75.00% | ||
| 20-Day Relative Strength | 52.31 | 65.69 | 54.02 | ||
| Weighted Alpha | -0.79 | +8.97 | -33.88 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/10/26 | +5.37% since 04/10/26 | +4.17% since 04/10/26 | ||
| Low | 2.62 on 04/16/26 | 19.17 on 04/13/26 | 6.42 on 04/13/26 | ||
| High | 2.70 on 04/15/26 | 20.44 on 04/17/26 | 7.30 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/17/26 | +7.26% since 03/17/26 | -1.13% since 03/17/26 | ||
| Low | 2.40 on 04/02/26 | 18.64 on 04/02/26 | 6.06 on 03/19/26 | ||
| High | 2.80 on 03/25/26 | 20.44 on 04/17/26 | 7.34 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 01/16/26 | +0.39% since 01/16/26 | +22.81% since 01/16/26 | ||
| Low | 2.40 on 04/02/26 | 17.56 on 02/05/26 | 4.30 on 02/03/26 | ||
| High | 2.80 on 03/25/26 | 20.82 on 01/21/26 | 9.79 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 10/17/25 | +5.75% since 10/17/25 | -41.18% since 10/17/25 | ||
| Low | 2.17 on 11/20/25 | 17.56 on 02/05/26 | 4.30 on 02/03/26 | ||
| High | 2.80 on 03/25/26 | 24.61 on 12/19/25 | 12.46 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,096 | 145,474 | 78,953 | ||
| Shares Outstanding, K | 36,740 | 7,131 | 11,279 | ||
| Annual Sales | 11,320,000 | 79,950,000 | 170,980,000 | ||
| Annual Net Income | 6,830,000 | 21,320,000 | 1,620,000 | ||
| Last Quarter Sales | 3,210,000 | 20,030,000 | 42,340,000 | ||
| Last Quarter Net Income | 7,730,000 | 2,240,000 | -7,230,000 | ||
| 60-Month Beta | 1.01 | 1.11 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/25/26 | -0.48 on 03/04/26 | 0.11 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 0.00 | 0.00 | ||