Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | ACR | ASPS | ||
| Company | Cherry Hill Mortgage Investmen | Acres Commercial Realty Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.29 | 17.23 | 7.06 | ||
| High | 2.32 | 17.42 | 7.24 | ||
| Low | 2.27 | 17.23 | 7.06 | ||
| Latest | 2.30 | 17.32 | 7.23 | ||
| Change | +0.01 | -0.11 | +0.08 | ||
| % Change | +0.44% | -0.63% | +1.12% | ||
| Volume | 172,300 | 10,300 | 4,500 | ||
| 20-Day Average Volume | 216,590 | 50,370 | 16,325 | ||
| Previous Close | 2.29 | 17.43 | 7.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 17.49 | 7.01 | ||
| 20-Day Raw Stochastic | 16.67% | 59.17% | 59.87% | ||
| 20-Day Relative Strength | 42.22 | 42.65 | 57.58 | ||
| Weighted Alpha | -18.79 | -11.60 | -40.27 | ||
| Today's Opinion | 88% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 07/02/26 | -3.78% since 07/02/26 | +0.98% since 07/02/26 | ||
| Low | 2.26 on 07/09/26 | 17.11 on 07/09/26 | 6.90 on 07/06/26 | ||
| High | 2.34 on 07/06/26 | 18.14 on 07/06/26 | 7.39 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 06/10/26 | -3.88% since 06/10/26 | +10.38% since 06/10/26 | ||
| Low | 2.26 on 07/09/26 | 15.61 on 06/17/26 | 6.26 on 06/12/26 | ||
| High | 2.50 on 06/29/26 | 18.50 on 06/26/26 | 7.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/10/26 | -10.54% since 04/10/26 | +7.59% since 04/10/26 | ||
| Low | 2.26 on 07/09/26 | 15.61 on 06/17/26 | 5.80 on 05/22/26 | ||
| High | 2.72 on 05/01/26 | 23.15 on 05/06/26 | 7.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -13.21% since 01/09/26 | -16.41% since 01/09/26 | +10.55% since 01/09/26 | ||
| Low | 2.26 on 07/09/26 | 15.61 on 06/17/26 | 4.30 on 02/03/26 | ||
| High | 2.80 on 03/25/26 | 23.15 on 05/06/26 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,502 | 123,511 | 81,547 | ||
| Shares Outstanding, K | 36,740 | 7,131 | 11,279 | ||
| Annual Sales | 11,320,000 | 79,950,000 | 170,980,000 | ||
| Annual Net Income | 6,830,000 | 21,320,000 | 1,620,000 | ||
| Last Quarter Sales | 4,460,000 | 17,820,000 | 47,580,000 | ||
| Last Quarter Net Income | 420,000 | 4,090,000 | -640,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.02 on 04/30/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.275 on 03/30/20 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 52.82 | 32.50 | ||