Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | EARN | ACR | ||
| Company | Cherry Hill Mortgage Investmen | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.92 | 4.42 | 14.74 | ||
| High | 2.96 | 4.47 | 14.98 | ||
| Low | 2.90 | 4.41 | 14.51 | ||
| Last | 2.93 | 4.45 | 14.62 | ||
| Change | +0.01 | +0.04 | -0.16 | ||
| Percent Change | +0.34% | +0.91% | -1.08% | ||
| Volume | 357,400 | 441,200 | 26,300 | ||
| 20-Day Average Volume | 612,460 | 424,525 | 35,300 | ||
| Previous | 2.92 | 4.41 | 14.78 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 4.39 | 15.61 | ||
| 20-Day Raw Stochastic | 93.42% | 80.00% | 16.32% | ||
| 20-Day Relative Strength | 74.60 | 51.56 | 36.10 | ||
| Weighted Alpha | +9.13 | -22.37 | -36.73 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/26 | +0.23% since 08/13/26 | +3.54% since 08/13/26 | ||
| Low | 2.90 on 08/20/26 | 4.36 on 08/17/26 | 13.83 on 08/17/26 | ||
| High | 2.98 on 08/19/26 | 4.47 on 08/20/26 | 15.20 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +25.75% since 07/20/26 | +2.53% since 07/20/26 | -15.93% since 07/20/26 | ||
| Low | 2.22 on 07/30/26 | 4.25 on 08/05/26 | 13.83 on 08/17/26 | ||
| High | 2.98 on 08/19/26 | 4.50 on 07/30/26 | 18.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.58% since 05/20/26 | -7.29% since 05/20/26 | -26.68% since 05/20/26 | ||
| Low | 2.22 on 07/30/26 | 4.25 on 08/05/26 | 13.83 on 08/17/26 | ||
| High | 2.98 on 08/19/26 | 4.97 on 05/28/26 | 20.76 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 02/20/26 | -11.35% since 02/20/26 | -21.31% since 02/20/26 | ||
| Low | 2.22 on 07/30/26 | 4.25 on 08/05/26 | 13.83 on 08/17/26 | ||
| High | 2.98 on 08/19/26 | 5.16 on 02/23/26 | 23.15 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,885 | 165,741 | 105,398 | ||
| Shares Outstanding, K | 36,947 | 37,583 | 7,131 | ||
| Annual Sales, $M | 11,320,000 | 51,800,000 | 79,950,000 | ||
| Annual Net Income, $M | 6,830,000 | -38,850,000 | 21,320,000 | ||
| Last Qtr Sales, $M | 4,740,000 | 11,960,000 | 20,980,000 | ||
| Last Qtr Income, $M | 3,740,000 | 12,320,000 | -7,420,000 | ||
| 60-Month Beta | 0.93 | 1.28 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/10/26 | 0.15 on 08/12/26 | -0.74 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.080 on 07/31/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 5.62 | 0.00 | ||