Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCNCA | RF | SSB | BPOP |
| Company | Chemung Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.16 | 2,184.51 | 27.73 | 96.42 | 125.77 |
| High | 55.58 | 2,192.32 | 27.84 | 96.46 | 126.49 |
| Low | 55.16 | 2,171.20 | 27.63 | 95.26 | 125.15 |
| Latest | 55.25 | 2,180.48 | 27.79 | 95.77 | 126.02 |
| Change | +0.20 | -2.64 | +0.06 | -0.48 | +0.07 |
| % Change | +0.36% | -0.12% | +0.22% | -0.50% | +0.06% |
| Volume | 2,000 | 49,400 | 5,004,400 | 443,300 | 256,900 |
| 20-Day Average Volume | 10,450 | 82,975 | 10,395,465 | 807,910 | 581,480 |
| Previous Close | 55.05 | 2,183.12 | 27.73 | 96.25 | 125.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.83 | 2,045.50 | 26.96 | 94.29 | 120.61 |
| 20-Day Raw Stochastic | 36.13% | 93.56% | 93.87% | 69.81% | 93.79% |
| 20-Day Relative Strength | 52.41 | 76.12 | 66.28 | 56.92 | 63.79 |
| Weighted Alpha | +15.63 | +11.42 | +23.19 | -1.70 | +34.66 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 32% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 12/18/25 | +3.48% since 12/18/25 | +1.09% since 12/18/25 | -1.60% since 12/18/25 | +0.98% since 12/18/25 |
| Low | 53.83 on 12/22/25 | 2,106.14 on 12/19/25 | 27.45 on 12/19/25 | 95.25 on 12/26/25 | 123.78 on 12/19/25 |
| High | 60.41 on 12/19/25 | 2,201.78 on 12/24/25 | 27.98 on 12/22/25 | 98.45 on 12/19/25 | 126.86 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.90% since 11/26/25 | +15.38% since 11/26/25 | +9.19% since 11/26/25 | +6.67% since 11/26/25 | +10.02% since 11/26/25 |
| Low | 52.11 on 11/28/25 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 60.80 on 12/18/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +3.46% since 09/26/25 | +17.84% since 09/26/25 | +4.36% since 09/26/25 | -5.34% since 09/26/25 | -1.58% since 09/26/25 |
| Low | 49.82 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 60.80 on 12/18/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 129.10 on 09/30/25 |
| 6-Month | |||||
| %Chg | +12.94% since 06/26/25 | +11.25% since 06/26/25 | +19.01% since 06/26/25 | +4.21% since 06/26/25 | +14.44% since 06/26/25 |
| Low | 47.94 on 06/27/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 60.80 on 12/18/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,885 | 27,116,428 | 24,368,384 | 9,626,321 | 8,402,384 |
| Shares Outstanding, K | 4,794 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 150,790,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 23,670,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 39,970,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 7,790,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.49 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/21/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.340 on 12/19/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/19/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 12.67 | 11.75 | 10.74 | 11.15 |