Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | FCCO | FXNC | ||
| Company | Chemung Financial Corp | First Community Corp | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.92 | 28.89 | 26.69 | ||
| High | 56.92 | 29.26 | 26.76 | ||
| Low | 53.35 | 28.35 | 26.42 | ||
| Latest | 53.35 | 28.52 | 26.52 | ||
| Change | +0.20 | unch | +0.05 | ||
| % Change | +0.38% | +0.02% | +0.19% | ||
| Volume | 2,873 | 50,789 | 14,651 | ||
| 20-Day Average Volume | 6,764 | 67,818 | 71,238 | ||
| Previous Close | 53.15 | 28.51 | 26.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 28.48 | 26.41 | ||
| 20-Day Raw Stochastic | 39.28% | 26.98% | 67.70% | ||
| 20-Day Relative Strength | 44.19 | 44.67 | 50.77 | ||
| Weighted Alpha | +10.84 | +22.04 | +22.86 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/18/26 | +2.24% since 03/18/26 | +4.28% since 03/18/26 | ||
| Low | 50.31 on 03/19/26 | 27.52 on 03/19/26 | 25.25 on 03/19/26 | ||
| High | 56.92 on 03/25/26 | 29.76 on 03/23/26 | 26.88 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 02/25/26 | -5.53% since 02/25/26 | -2.28% since 02/25/26 | ||
| Low | 50.31 on 03/19/26 | 27.50 on 03/09/26 | 24.16 on 03/12/26 | ||
| High | 58.05 on 02/26/26 | 30.65 on 02/26/26 | 27.69 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 12/24/25 | -5.09% since 12/24/25 | +3.75% since 12/24/25 | ||
| Low | 50.31 on 03/19/26 | 27.50 on 03/09/26 | 24.16 on 03/12/26 | ||
| High | 65.50 on 02/09/26 | 31.44 on 02/04/26 | 28.89 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 09/25/25 | -1.94% since 09/25/25 | +13.95% since 09/25/25 | ||
| Low | 49.82 on 10/16/25 | 25.92 on 10/21/25 | 21.58 on 10/16/25 | ||
| High | 65.50 on 02/09/26 | 31.50 on 12/16/25 | 28.89 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,103 | 267,538 | 238,516 | ||
| Shares Outstanding, K | 4,819 | 9,384 | 9,011 | ||
| Annual Sales | 140,780,000 | 114,000,000 | 116,520,000 | ||
| Annual Net Income | 15,100,000 | 19,210,000 | 17,700,000 | ||
| Last Quarter Sales | 40,890,000 | 29,190,000 | 30,240,000 | ||
| Last Quarter Net Income | 7,740,000 | 4,830,000 | 5,500,000 | ||
| 60-Month Beta | 0.49 | 0.38 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 01/26/26 | 0.69 on 01/28/26 | 0.62 on 01/29/26 | ||
| Latest Earnings Date | 04/17/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | 0.160 on 02/10/26 | 0.170 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/10/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.05 | 12.42 | ||