Chemung Financial Corp
(CHMG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | ISTR | FVCB | ||
| Company | Chemung Financial Corp | Investar Holding | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.28 | 29.73 | 15.80 | ||
| High | 61.24 | 29.77 | 15.96 | ||
| Low | 59.75 | 28.79 | 15.40 | ||
| Latest | 60.68 | 29.46 | 15.61 | ||
| Change | +0.40 | -0.08 | -0.04 | ||
| % Change | +0.66% | -0.27% | -0.26% | ||
| Volume | 8,400 | 192,300 | 52,800 | ||
| 20-Day Average Volume | 8,620 | 95,745 | 44,050 | ||
| Previous Close | 60.28 | 29.54 | 15.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.88 | 28.69 | 15.24 | ||
| 20-Day Raw Stochastic | 57.04% | 51.16% | 68.12% | ||
| 20-Day Relative Strength | 55.67 | 65.04 | 65.14 | ||
| Weighted Alpha | +24.74 | +61.27 | +39.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 02/05/26 | -0.67% since 02/05/26 | -0.70% since 02/05/26 | ||
| Low | 59.75 on 02/12/26 | 28.79 on 02/12/26 | 15.40 on 02/12/26 | ||
| High | 65.50 on 02/09/26 | 30.39 on 02/09/26 | 16.34 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 01/12/26 | +10.17% since 01/12/26 | +11.74% since 01/12/26 | ||
| Low | 54.25 on 01/14/26 | 26.60 on 01/13/26 | 13.91 on 01/13/26 | ||
| High | 65.50 on 02/09/26 | 31.77 on 01/26/26 | 16.34 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 11/12/25 | +23.57% since 11/12/25 | +24.18% since 11/12/25 | ||
| Low | 50.50 on 11/21/25 | 22.95 on 11/19/25 | 12.13 on 11/17/25 | ||
| High | 65.50 on 02/09/26 | 31.77 on 01/26/26 | 16.34 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 08/12/25 | +31.81% since 08/12/25 | +19.89% since 08/12/25 | ||
| Low | 49.82 on 10/16/25 | 21.43 on 10/17/25 | 11.83 on 10/29/25 | ||
| High | 65.50 on 02/09/26 | 31.77 on 01/26/26 | 16.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,000 | 289,799 | 282,874 | ||
| Shares Outstanding, K | 4,794 | 9,810 | 18,075 | ||
| Annual Sales | 140,780,000 | 153,480,000 | 122,030,000 | ||
| Annual Net Income | 15,100,000 | 22,900,000 | 22,060,000 | ||
| Last Quarter Sales | 40,890,000 | 38,970,000 | 31,510,000 | ||
| Last Quarter Net Income | 7,740,000 | 5,940,000 | 5,650,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/21/25 | 0.54 on 10/20/25 | 0.31 on 10/21/25 | ||
| Latest Earnings Date | 04/17/26 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.340 on 12/19/25 | 0.110 on 12/31/25 | 0.060 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/31/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 13.32 | 13.16 | ||