Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | FVCB | ||
| Company | Chemung Financial Cp | Uscb Financial Hldgs Inc | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.34 | 10.35 | 11.11 | ||
| High | 43.62 | 10.73 | 11.38 | ||
| Low | 41.52 | 10.34 | 10.67 | ||
| Last | 43.06 | 10.73 | 11.29 | ||
| Change | -0.44 | +0.48 | +0.12 | ||
| % Change | -1.01% | +4.68% | +1.07% | ||
| Volume | 13,800 | 7,600 | 9,000 | ||
| 20-Day Average Volume | 8,460 | 23,940 | 17,685 | ||
| Previous Close | 43.50 | 10.25 | 11.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 10.74 | 11.16 | ||
| 20-Day Raw Stochastic | 62.95% | 40.34% | 57.97% | ||
| 20-Day Relative Strength | 54.34% | 46.83% | 48.09% | ||
| Weighted Alpha | +5.93 | +5.95 | +8.04 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/19/24 | +0.75% since 04/19/24 | +6.21% since 04/19/24 | ||
| Low | 41.52 on 04/26/24 | 10.25 on 04/25/24 | 10.36 on 04/22/24 | ||
| High | 45.45 on 04/22/24 | 10.83 on 04/23/24 | 11.68 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.11% since 03/26/24 | -3.59% since 03/26/24 | -6.31% since 03/26/24 | ||
| Low | 39.00 on 04/18/24 | 10.25 on 04/25/24 | 9.78 on 04/11/24 | ||
| High | 45.45 on 04/22/24 | 11.50 on 03/28/24 | 12.39 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.10% since 01/26/24 | -11.69% since 01/26/24 | -15.62% since 01/26/24 | ||
| Low | 39.00 on 04/18/24 | 10.25 on 04/25/24 | 9.78 on 04/11/24 | ||
| High | 49.50 on 01/29/24 | 12.50 on 01/31/24 | 13.39 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/26/23 | +2.39% since 10/26/23 | +1.26% since 10/26/23 | ||
| Low | 39.00 on 04/18/24 | 10.04 on 10/27/23 | 9.78 on 04/11/24 | ||
| High | 51.36 on 12/15/23 | 12.97 on 12/15/23 | 15.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,621 | 210,844 | 201,831 | ||
| Shares Outstanding, K | 4,752 | 19,650 | 17,877 | ||
| Annual Sales | 137,620,000 | 108,420,000 | 93,250,000 | ||
| Annual Net Income | 25,000,000 | 16,550,000 | 3,820,000 | ||
| Last Quarter Sales | 36,880,000 | 29,300,000 | 16,790,000 | ||
| Last Quarter Net Income | 7,050,000 | 2,720,000 | -5,070,000 | ||
| 60-Month Beta | 0.20 | 0.35 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/18/24 | 0.17 on 01/25/24 | 0.20 on 04/23/24 | ||
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.310 on 03/15/24 | 0.050 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 12.81 | 12.99 | ||