Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | ISTR | FBLA | ||
| Company | Chemung Financial Corp | Investar Holding | Fb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.16 | 27.64 | 13.13 | ||
| High | 55.58 | 27.64 | 13.18 | ||
| Low | 55.16 | 27.16 | 12.96 | ||
| Latest | 55.25 | 27.27 | 13.10 | ||
| Change | +0.20 | -0.03 | +0.01 | ||
| % Change | +0.36% | -0.11% | +0.08% | ||
| Volume | 2,000 | 33,700 | 65,300 | ||
| 20-Day Average Volume | 10,450 | 44,055 | 157,440 | ||
| Previous Close | 55.05 | 27.30 | 13.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.83 | 26.61 | 13.01 | ||
| 20-Day Raw Stochastic | 36.13% | 79.61% | 77.65% | ||
| 20-Day Relative Strength | 52.41 | 69.40 | 63.48 | ||
| Weighted Alpha | +15.63 | +38.25 | +14.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 12/18/25 | -1.48% since 12/18/25 | -0.76% since 12/18/25 | ||
| Low | 53.83 on 12/22/25 | 27.04 on 12/22/25 | 12.44 on 12/23/25 | ||
| High | 60.41 on 12/19/25 | 27.85 on 12/19/25 | 13.22 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.90% since 11/26/25 | +9.92% since 11/26/25 | +2.75% since 11/26/25 | ||
| Low | 52.11 on 11/28/25 | 24.61 on 11/28/25 | 12.44 on 12/23/25 | ||
| High | 60.80 on 12/18/25 | 27.95 on 12/17/25 | 13.29 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.46% since 09/26/25 | +16.59% since 09/26/25 | +7.03% since 09/26/25 | ||
| Low | 49.82 on 10/16/25 | 21.43 on 10/17/25 | 11.66 on 10/17/25 | ||
| High | 60.80 on 12/18/25 | 27.95 on 12/17/25 | 13.29 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +12.94% since 06/26/25 | +42.48% since 06/26/25 | +16.03% since 06/26/25 | ||
| Low | 47.94 on 06/27/25 | 19.00 on 06/27/25 | 11.15 on 07/01/25 | ||
| High | 60.80 on 12/18/25 | 27.95 on 12/17/25 | 13.29 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,885 | 267,530 | 259,865 | ||
| Shares Outstanding, K | 4,794 | 9,810 | 19,837 | ||
| Annual Sales | 150,790,000 | 158,070,000 | 85,900,000 | ||
| Annual Net Income | 23,670,000 | 20,250,000 | -6,210,000 | ||
| Last Quarter Sales | 39,970,000 | 40,080,000 | 23,400,000 | ||
| Last Quarter Net Income | 7,790,000 | 6,180,000 | 1,080,000 | ||
| 60-Month Beta | 0.49 | 0.55 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/21/25 | 0.54 on 10/20/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 03/26/26 | ||
| Most Recent Dividend | 0.340 on 12/19/25 | 0.110 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.87 | 0.00 | ||