Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | COSO | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.99 | 18.33 | 25.49 | ||
| High | 70.00 | 18.59 | 25.83 | ||
| Low | 65.17 | 17.67 | 25.43 | ||
| Latest | 65.75 | 18.18 | 25.53 | ||
| Change | -0.34 | -0.17 | -0.08 | ||
| % Change | -0.51% | -0.93% | -0.31% | ||
| Volume | 28,500 | 47,600 | 98,300 | ||
| 20-Day Average Volume | 14,120 | 53,080 | 120,350 | ||
| Previous Close | 66.09 | 18.35 | 25.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 19.31 | 25.54 | ||
| 20-Day Raw Stochastic | 67.10% | 20.99% | 47.13% | ||
| 20-Day Relative Strength | 63.38 | 39.84 | 55.20 | ||
| Weighted Alpha | +45.68 | +5.50 | +24.03 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/27/26 | -4.27% since 04/27/26 | -0.23% since 04/27/26 | ||
| Low | 65.16 on 05/01/26 | 17.67 on 05/04/26 | 25.00 on 04/29/26 | ||
| High | 70.00 on 05/04/26 | 20.00 on 04/30/26 | 26.12 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +22.74% since 04/02/26 | -4.52% since 04/02/26 | +3.44% since 04/02/26 | ||
| Low | 53.49 on 04/06/26 | 17.63 on 04/27/26 | 24.65 on 04/06/26 | ||
| High | 70.83 on 04/20/26 | 20.25 on 04/17/26 | 26.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 02/04/26 | -8.18% since 02/04/26 | +0.95% since 02/04/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 70.83 on 04/20/26 | 20.52 on 02/06/26 | 26.36 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +30.09% since 11/04/25 | +4.66% since 11/04/25 | +19.24% since 11/04/25 | ||
| Low | 50.21 on 11/10/25 | 17.03 on 11/18/25 | 20.80 on 11/20/25 | ||
| High | 70.83 on 04/20/26 | 20.78 on 01/22/26 | 26.36 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,513 | 335,016 | 303,555 | ||
| Shares Outstanding, K | 4,819 | 18,257 | 11,853 | ||
| Annual Sales | 140,780,000 | 152,080,000 | 135,780,000 | ||
| Annual Net Income | 15,100,000 | 26,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,910,000 | 41,180,000 | 34,540,000 | ||
| Last Quarter Net Income | 9,200,000 | 9,350,000 | 6,330,000 | ||
| 60-Month Beta | 0.59 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.47 on 04/23/26 | 0.51 on 04/20/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | 0.125 on 02/17/26 | 0.050 on 02/12/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 10.36 | 11.61 | ||