Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | COSO | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.42 | 18.55 | 25.73 | ||
| High | 69.42 | 18.69 | 25.86 | ||
| Low | 68.24 | 18.42 | 25.63 | ||
| Latest | 68.94 | 18.62 | 25.68 | ||
| Change | +0.12 | +0.08 | +0.16 | ||
| % Change | +0.17% | +0.43% | +0.63% | ||
| Volume | 44,300 | 38,500 | 98,500 | ||
| 20-Day Average Volume | 38,410 | 85,015 | 111,760 | ||
| Previous Close | 68.82 | 18.54 | 25.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.10 | 18.37 | 25.53 | ||
| 20-Day Raw Stochastic | 78.80% | 41.78% | 60.71% | ||
| 20-Day Relative Strength | 63.61 | 49.64 | 55.24 | ||
| Weighted Alpha | +52.33 | +10.06 | +24.01 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 05/15/26 | +3.73% since 05/15/26 | +2.03% since 05/15/26 | ||
| Low | 65.00 on 05/19/26 | 17.92 on 05/19/26 | 25.18 on 05/19/26 | ||
| High | 69.42 on 05/22/26 | 18.69 on 05/22/26 | 25.85 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 04/22/26 | -3.75% since 04/22/26 | +0.35% since 04/22/26 | ||
| Low | 65.00 on 05/19/26 | 17.63 on 04/27/26 | 25.00 on 04/29/26 | ||
| High | 70.00 on 05/04/26 | 20.00 on 04/30/26 | 26.12 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 02/20/26 | -4.46% since 02/20/26 | +2.03% since 02/20/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 70.83 on 04/20/26 | 20.25 on 04/17/26 | 26.36 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +30.08% since 11/21/25 | +2.90% since 11/21/25 | +18.23% since 11/21/25 | ||
| Low | 50.31 on 03/19/26 | 17.49 on 12/01/25 | 21.29 on 11/25/25 | ||
| High | 70.83 on 04/20/26 | 20.78 on 01/22/26 | 26.36 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,276 | 340,076 | 309,085 | ||
| Shares Outstanding, K | 4,820 | 18,264 | 12,036 | ||
| Annual Sales | 140,780,000 | 152,080,000 | 135,780,000 | ||
| Annual Net Income | 15,100,000 | 26,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,910,000 | 41,180,000 | 34,540,000 | ||
| Last Quarter Net Income | 9,200,000 | 9,350,000 | 6,330,000 | ||
| 60-Month Beta | 0.59 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.47 on 04/23/26 | 0.51 on 04/20/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | 0.125 on 05/15/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.53 | 11.60 | ||