Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | FVCB | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.74 | 22.71 | 18.81 | ||
| High | 84.49 | 22.84 | 18.81 | ||
| Low | 83.54 | 22.70 | 18.78 | ||
| Last | 83.54 | 22.70 | 18.87 | ||
| Change | unch | +0.07 | +0.04 | ||
| Percent Change | unch | +0.31% | +0.21% | ||
| Volume | 12,840 | 3,189 | 1,968 | ||
| 20-Day Average Volume | 67,407 | 54,994 | 96,828 | ||
| Previous | 83.54 | 22.63 | 18.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.78 | 21.92 | 18.45 | ||
| 20-Day Raw Stochastic | 88.05% | 75.59% | 82.02% | ||
| 20-Day Relative Strength | 66.55 | 64.93 | 61.89 | ||
| Weighted Alpha | +74.28 | +39.37 | +51.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 08/07/26 | +1.61% since 08/07/26 | +1.40% since 08/07/26 | ||
| Low | 80.54 on 08/10/26 | 21.86 on 08/10/26 | 18.12 on 08/10/26 | ||
| High | 84.65 on 08/13/26 | 22.84 on 08/14/26 | 18.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 07/14/26 | +13.16% since 07/14/26 | +7.38% since 07/14/26 | ||
| Low | 72.80 on 07/23/26 | 19.48 on 07/23/26 | 17.27 on 07/23/26 | ||
| High | 85.00 on 08/04/26 | 23.74 on 07/28/26 | 19.11 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +25.06% since 05/14/26 | +23.77% since 05/14/26 | +20.77% since 05/14/26 | ||
| Low | 65.00 on 05/19/26 | 17.81 on 05/15/26 | 15.25 on 05/19/26 | ||
| High | 85.00 on 08/04/26 | 23.74 on 07/28/26 | 19.11 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 02/13/26 | +14.99% since 02/13/26 | +19.16% since 02/13/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 14.31 on 03/12/26 | ||
| High | 85.00 on 08/04/26 | 23.74 on 07/28/26 | 19.11 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,787 | 418,067 | 339,580 | ||
| Shares Outstanding, K | 4,821 | 18,474 | 18,034 | ||
| Annual Sales, $M | 140,780,000 | 152,080,000 | 122,030,000 | ||
| Annual Net Income, $M | 15,100,000 | 26,100,000 | 22,060,000 | ||
| Last Qtr Sales, $M | 41,390,000 | 43,140,000 | 33,230,000 | ||
| Last Qtr Income, $M | 8,810,000 | 9,080,000 | 8,220,000 | ||
| 60-Month Beta | 0.58 | 0.50 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/22/26 | 0.49 on 07/23/26 | 0.42 on 07/21/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.340 on 06/17/26 | 0.125 on 08/17/26 | 0.070 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 08/17/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 12.14 | 13.47 | ||