Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | COSO | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.65 | 20.90 | 27.75 | ||
| High | 76.65 | 20.90 | 28.02 | ||
| Low | 74.10 | 20.15 | 26.71 | ||
| Latest | 74.50 | 20.45 | 26.83 | ||
| Change | -1.78 | -0.34 | -0.73 | ||
| % Change | -2.33% | -1.64% | -2.65% | ||
| Volume | 27,400 | 32,300 | 178,700 | ||
| 20-Day Average Volume | 45,420 | 67,165 | 186,965 | ||
| Previous Close | 76.28 | 20.79 | 27.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.66 | 19.60 | 26.68 | ||
| 20-Day Raw Stochastic | 74.85% | 82.42% | 52.78% | ||
| 20-Day Relative Strength | 61.61 | 62.03 | 56.40 | ||
| Weighted Alpha | +55.51 | +22.07 | +27.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/25/26 | +2.82% since 06/25/26 | -0.33% since 06/25/26 | ||
| Low | 72.22 on 06/29/26 | 19.85 on 06/26/26 | 26.66 on 06/30/26 | ||
| High | 76.65 on 07/02/26 | 20.93 on 06/26/26 | 28.02 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 06/02/26 | +10.18% since 06/02/26 | +4.15% since 06/02/26 | ||
| Low | 67.46 on 06/03/26 | 17.99 on 06/03/26 | 25.18 on 06/03/26 | ||
| High | 76.65 on 07/02/26 | 20.93 on 06/26/26 | 28.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +39.07% since 04/02/26 | +7.41% since 04/02/26 | +8.71% since 04/02/26 | ||
| Low | 53.49 on 04/06/26 | 17.63 on 04/27/26 | 24.65 on 04/06/26 | ||
| High | 76.65 on 07/02/26 | 20.93 on 06/26/26 | 28.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +36.70% since 01/02/26 | +12.33% since 01/02/26 | +15.80% since 01/02/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 22.75 on 01/05/26 | ||
| High | 76.65 on 07/02/26 | 20.93 on 06/26/26 | 28.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,074 | 373,499 | 322,926 | ||
| Shares Outstanding, K | 4,820 | 18,264 | 12,036 | ||
| Annual Sales | 140,780,000 | 152,080,000 | 135,780,000 | ||
| Annual Net Income | 15,100,000 | 26,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,910,000 | 41,180,000 | 34,540,000 | ||
| Last Quarter Net Income | 9,200,000 | 9,350,000 | 6,330,000 | ||
| 60-Month Beta | 0.59 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.47 on 04/23/26 | 0.51 on 04/20/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.340 on 06/17/26 | 0.125 on 05/15/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 11.81 | 12.53 | ||