Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | COSO | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.65 | 19.64 | 26.84 | ||
| High | 73.32 | 20.00 | 27.36 | ||
| Low | 71.94 | 19.33 | 26.77 | ||
| Latest | 72.50 | 19.55 | 26.95 | ||
| Change | +0.09 | +0.05 | +0.20 | ||
| % Change | +0.13% | +0.26% | +0.75% | ||
| Volume | 32,600 | 28,900 | 138,900 | ||
| 20-Day Average Volume | 48,365 | 42,985 | 86,845 | ||
| Previous Close | 72.41 | 19.50 | 26.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 18.61 | 25.82 | ||
| 20-Day Raw Stochastic | 84.90% | 79.50% | 79.78% | ||
| 20-Day Relative Strength | 66.77 | 59.63 | 66.54 | ||
| Weighted Alpha | +59.77 | +21.43 | +38.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/05/26 | +4.04% since 06/05/26 | +3.77% since 06/05/26 | ||
| Low | 70.50 on 06/08/26 | 18.63 on 06/08/26 | 25.96 on 06/08/26 | ||
| High | 73.84 on 06/11/26 | 20.00 on 06/12/26 | 27.42 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 05/12/26 | +6.66% since 05/12/26 | +5.69% since 05/12/26 | ||
| Low | 65.00 on 05/19/26 | 17.81 on 05/15/26 | 25.09 on 05/15/26 | ||
| High | 73.84 on 06/11/26 | 20.00 on 06/12/26 | 27.42 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +34.37% since 03/12/26 | +7.89% since 03/12/26 | +12.71% since 03/12/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 73.84 on 06/11/26 | 20.25 on 04/17/26 | 27.42 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +25.88% since 12/12/25 | +1.03% since 12/12/25 | +12.39% since 12/12/25 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 22.62 on 12/30/25 | ||
| High | 73.84 on 06/11/26 | 20.78 on 01/22/26 | 27.42 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,459 | 357,061 | 324,370 | ||
| Shares Outstanding, K | 4,820 | 18,264 | 12,036 | ||
| Annual Sales | 140,780,000 | 152,080,000 | 135,780,000 | ||
| Annual Net Income | 15,100,000 | 26,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,910,000 | 41,180,000 | 34,540,000 | ||
| Last Quarter Net Income | 9,200,000 | 9,350,000 | 6,330,000 | ||
| 60-Month Beta | 0.60 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.47 on 04/23/26 | 0.51 on 04/20/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | 0.125 on 05/15/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 11.08 | 12.16 | ||