Chemung Financial Corp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMG | USCB | COSO | ||
| Company | Chemung Financial Corp | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.16 | 20.50 | 26.69 | ||
| High | 81.88 | 21.83 | 27.24 | ||
| Low | 75.16 | 20.30 | 26.69 | ||
| Latest | 80.98 | 21.67 | 27.09 | ||
| Change | +6.41 | +1.30 | +0.47 | ||
| % Change | +8.60% | +6.38% | +1.77% | ||
| Volume | 93,200 | 101,200 | 47,900 | ||
| 20-Day Average Volume | 64,775 | 57,665 | 137,000 | ||
| Previous Close | 74.57 | 20.37 | 26.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.57 | 20.40 | 26.75 | ||
| 20-Day Raw Stochastic | 90.68% | 93.80% | 52.79% | ||
| 20-Day Relative Strength | 66.48 | 65.83 | 56.56 | ||
| Weighted Alpha | +67.29 | +29.67 | +28.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 07/17/26 | +5.81% since 07/17/26 | +0.11% since 07/17/26 | ||
| Low | 72.80 on 07/23/26 | 19.48 on 07/23/26 | 26.10 on 07/23/26 | ||
| High | 81.88 on 07/24/26 | 21.83 on 07/24/26 | 27.30 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 06/24/26 | +8.46% since 06/24/26 | -0.29% since 06/24/26 | ||
| Low | 72.22 on 06/29/26 | 19.25 on 07/09/26 | 26.05 on 07/08/26 | ||
| High | 81.88 on 07/24/26 | 21.83 on 07/24/26 | 28.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.17% since 04/24/26 | +13.34% since 04/24/26 | +6.82% since 04/24/26 | ||
| Low | 65.00 on 05/19/26 | 17.63 on 04/27/26 | 25.00 on 04/29/26 | ||
| High | 81.88 on 07/24/26 | 21.83 on 07/24/26 | 28.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +42.57% since 01/23/26 | +11.13% since 01/23/26 | +13.68% since 01/23/26 | ||
| Low | 50.31 on 03/19/26 | 17.57 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 81.88 on 07/24/26 | 21.83 on 07/24/26 | 28.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,412 | 372,038 | 320,398 | ||
| Shares Outstanding, K | 4,820 | 18,264 | 12,036 | ||
| Annual Sales | 140,780,000 | 152,080,000 | 135,780,000 | ||
| Annual Net Income | 15,100,000 | 26,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,910,000 | 41,180,000 | 34,540,000 | ||
| Last Quarter Net Income | 9,200,000 | 9,350,000 | 6,330,000 | ||
| 60-Month Beta | 0.59 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/17/26 | 0.47 on 04/23/26 | 0.59 on 07/20/26 | ||
| Earnings Date | 10/20/26 | 10/22/26 | 10/19/26 | ||
| Most Recent Dividend | 0.340 on 06/17/26 | 0.125 on 05/15/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 08/17/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 11.47 | 11.95 | ||