Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | KROS | NKTX | ||
| Company | Chiasma Inc | Keros Therapeutics Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 11.22 | 3.10 | ||
| High | 4.10 | 11.41 | 3.22 | ||
| Low | 3.76 | 11.07 | 3.01 | ||
| Latest | 3.76 | 11.27 | 3.07 | ||
| Change | -0.24 | +0.05 | +0.04 | ||
| % Change | -6.00% | +0.45% | +1.32% | ||
| Volume | 8,196,700 | 88,765 | 176,629 | ||
| 20-Day Average Volume | 796,120 | 350,299 | 787,921 | ||
| Previous Close | 4.00 | 11.22 | 3.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 11.29 | 2.95 | ||
| 20-Day Raw Stochastic | 0.00% | 59.71% | 60.78% | ||
| 20-Day Relative Strength | 36.96 | 46.86 | 55.78 | ||
| Weighted Alpha | -29.45 | -33.72 | +21.58 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | +7.00% since 05/15/26 | +15.53% since 05/15/26 | ||
| Low | 3.76 on 08/05/21 | 9.79 on 05/19/26 | 2.60 on 05/19/26 | ||
| High | 4.18 on 08/02/21 | 11.48 on 05/21/26 | 3.21 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -1.79% since 04/22/26 | -1.29% since 04/22/26 | ||
| Low | 3.76 on 08/05/21 | 9.79 on 05/19/26 | 2.59 on 04/29/26 | ||
| High | 4.72 on 07/06/21 | 12.21 on 05/11/26 | 3.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -30.65% since 02/20/26 | +30.90% since 02/20/26 | ||
| Low | 3.70 on 05/06/21 | 9.79 on 05/19/26 | 1.96 on 03/30/26 | ||
| High | 4.93 on 06/25/21 | 16.10 on 02/23/26 | 3.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -35.39% since 11/21/25 | +69.44% since 11/21/25 | ||
| Low | 2.77 on 03/29/21 | 9.79 on 05/19/26 | 1.70 on 12/23/25 | ||
| High | 5.00 on 02/09/21 | 22.55 on 12/08/25 | 3.65 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 222,066 | 216,781 | ||
| Shares Outstanding, K | 57,894 | 19,792 | 71,545 | ||
| Annual Sales | 1,110,000 | 244,060,000 | 0 | ||
| Annual Net Income | -74,780,000 | 87,010,000 | -104,080,000 | ||
| Last Quarter Sales | 1,920,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -30,550,000 | -23,710,000 | -27,830,000 | ||
| 60-Month Beta | 1.28 | 0.95 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.21 on 05/14/26 | -0.37 on 05/12/26 | ||
| Earnings Date | 08/09/21 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||