Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | MIST | NKTX | ||
| Company | Chiasma Inc | Milestone Pharmaceuticals Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 1.9100 | 3.04 | ||
| High | 4.10 | 1.9400 | 3.04 | ||
| Low | 3.76 | 1.8600 | 2.88 | ||
| Latest | 3.76 | 1.8900 | 2.92 | ||
| Change | -0.24 | +0.0200 | -0.06 | ||
| % Change | -6.00% | +1.07% | -2.01% | ||
| Volume | 8,196,700 | 732,600 | 781,600 | ||
| 20-Day Average Volume | 796,120 | 2,932,775 | 955,035 | ||
| Previous Close | 4.00 | 1.8700 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 1.7510 | 2.56 | ||
| 20-Day Raw Stochastic | 0.00% | 66.42% | 56.80% | ||
| 20-Day Relative Strength | 36.96 | 53.84 | 58.45 | ||
| Weighted Alpha | -29.45 | -9.57 | +1.76 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -10.00% since 04/17/26 | -15.85% since 04/17/26 | ||
| Low | 3.76 on 08/05/21 | 1.8600 on 04/24/26 | 2.85 on 04/23/26 | ||
| High | 4.18 on 08/02/21 | 2.1000 on 04/20/26 | 3.65 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | +62.93% since 03/24/26 | +42.44% since 03/24/26 | ||
| Low | 3.76 on 08/05/21 | 1.0000 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 4.72 on 07/06/21 | 2.3400 on 04/16/26 | 3.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -4.55% since 01/23/26 | +17.27% since 01/23/26 | ||
| Low | 3.70 on 05/06/21 | 1.0000 on 03/30/26 | 1.91 on 02/05/26 | ||
| High | 4.93 on 06/25/21 | 2.3400 on 04/16/26 | 3.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | +0.53% since 10/24/25 | +21.16% since 10/24/25 | ||
| Low | 2.77 on 03/29/21 | 1.0000 on 03/30/26 | 1.70 on 12/23/25 | ||
| High | 5.00 on 02/09/21 | 3.0600 on 12/12/25 | 3.65 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 222,391 | 216,930 | ||
| Shares Outstanding, K | 57,894 | 117,667 | 74,291 | ||
| Annual Sales | 1,110,000 | 1,550,000 | 0 | ||
| Annual Net Income | -74,780,000 | -63,060,000 | -104,080,000 | ||
| Last Quarter Sales | 1,920,000 | 1,500,000 | 0 | ||
| Last Quarter Net Income | -30,550,000 | -17,410,000 | -27,410,000 | ||
| 60-Month Beta | 1.28 | 0.69 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/20/26 | -0.37 on 03/25/26 | ||
| Latest Earnings Date | 08/09/21 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||