Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | FENC | CGEN | ||
| Company | Chiasma Inc | Fennec Pharmaceuticals Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 6.30 | 2.20 | ||
| High | 4.10 | 6.55 | 2.28 | ||
| Low | 3.76 | 6.25 | 2.19 | ||
| Latest | 3.76 | 6.42 | 2.26 | ||
| Change | -0.24 | +0.01 | +0.06 | ||
| % Change | -6.00% | +0.16% | +2.73% | ||
| Volume | 8,196,700 | 267,000 | 205,700 | ||
| 20-Day Average Volume | 796,120 | 240,110 | 234,910 | ||
| Previous Close | 4.00 | 6.41 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 7.06 | 2.15 | ||
| 20-Day Raw Stochastic | 0.00% | 28.62% | 75.68% | ||
| 20-Day Relative Strength | 36.96 | 40.57 | 60.15 | ||
| Weighted Alpha | -29.45 | -1.12 | +67.66 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -1.38% since 03/26/26 | +9.71% since 03/26/26 | ||
| Low | 3.76 on 08/05/21 | 5.65 on 03/30/26 | 1.98 on 03/30/26 | ||
| High | 4.18 on 08/02/21 | 6.55 on 04/02/26 | 2.28 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -21.90% since 03/02/26 | +0.44% since 03/02/26 | ||
| Low | 3.76 on 08/05/21 | 5.65 on 03/30/26 | 1.98 on 03/30/26 | ||
| High | 4.72 on 07/06/21 | 8.69 on 03/05/26 | 2.35 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -16.41% since 01/02/26 | +45.81% since 01/02/26 | ||
| Low | 3.70 on 05/06/21 | 5.65 on 03/30/26 | 1.51 on 01/05/26 | ||
| High | 4.93 on 06/25/21 | 9.19 on 02/18/26 | 2.38 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -33.61% since 10/02/25 | +28.41% since 10/02/25 | ||
| Low | 2.77 on 03/29/21 | 5.65 on 03/30/26 | 1.43 on 12/30/25 | ||
| High | 5.00 on 02/09/21 | 9.92 on 10/06/25 | 2.38 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 221,329 | 213,690 | ||
| Shares Outstanding, K | 57,894 | 34,475 | 94,553 | ||
| Annual Sales | 1,110,000 | 44,640,000 | 72,760,000 | ||
| Annual Net Income | -74,780,000 | -9,740,000 | 35,340,000 | ||
| Last Quarter Sales | 1,920,000 | 13,780,000 | 67,330,000 | ||
| Last Quarter Net Income | -30,550,000 | -4,790,000 | 56,850,000 | ||
| 60-Month Beta | 1.28 | 0.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 03/24/26 | 0.60 on 03/02/26 | ||
| Latest Earnings Date | 08/09/21 | 05/12/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.95 | ||