Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | NAUT | ARMP | ||
| Company | Chiasma Inc | Nautilus Biotechnology Inc | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.08 | 1.7500 | 5.89 | ||
| High | 4.10 | 1.7550 | 6.22 | ||
| Low | 3.76 | 1.6700 | 5.41 | ||
| Latest | 3.76 | 1.7200 | 5.44 | ||
| Change | -0.24 | -0.0100 | -0.45 | ||
| % Change | -6.00% | -0.58% | -7.64% | ||
| Volume | 8,196,700 | 808,600 | 149,900 | ||
| 20-Day Average Volume | 796,120 | 1,014,835 | 187,965 | ||
| Previous Close | 4.00 | 1.7300 | 5.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 2.1477 | 6.93 | ||
| 20-Day Raw Stochastic | 0.00% | 5.00% | 1.14% | ||
| 20-Day Relative Strength | 36.96 | 32.90 | 35.24 | ||
| Weighted Alpha | -29.45 | +28.93 | +36.17 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -14.00% since 06/26/26 | -26.49% since 06/26/26 | ||
| Low | 3.76 on 08/05/21 | 1.6700 on 07/06/26 | 5.41 on 07/06/26 | ||
| High | 4.18 on 08/02/21 | 2.0700 on 06/29/26 | 7.33 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -28.03% since 06/05/26 | -27.47% since 06/05/26 | ||
| Low | 3.76 on 08/05/21 | 1.6700 on 07/06/26 | 5.41 on 07/06/26 | ||
| High | 4.72 on 07/06/21 | 2.4600 on 06/08/26 | 8.05 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -48.66% since 04/06/26 | -48.44% since 04/06/26 | ||
| Low | 3.70 on 05/06/21 | 1.6700 on 07/06/26 | 5.41 on 07/06/26 | ||
| High | 4.93 on 06/25/21 | 3.3950 on 04/08/26 | 14.98 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -8.02% since 01/06/26 | -7.33% since 01/06/26 | ||
| Low | 2.77 on 03/29/21 | 1.6700 on 07/06/26 | 5.41 on 07/06/26 | ||
| High | 5.00 on 02/09/21 | 4.3101 on 03/25/26 | 14.98 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 219,847 | 216,228 | ||
| Shares Outstanding, K | 57,894 | 127,079 | 36,711 | ||
| Annual Sales | 1,110,000 | 0 | 4,900,000 | ||
| Annual Net Income | -74,780,000 | -59,000,000 | -173,800,000 | ||
| Last Quarter Sales | 1,920,000 | 0 | 790,000 | ||
| Last Quarter Net Income | -30,550,000 | -14,700,000 | -115,350,000 | ||
| 60-Month Beta | 1.28 | 0.80 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 04/28/26 | -0.39 on 05/13/26 | ||
| Earnings Date | 08/09/21 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||