Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHMA | MACK | OVID | ||
Company | Chiasma Inc | Merrimack Pharmaceuticals Inc | Ovid Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.08 | 15.02 | 3.17 | ||
High | 4.10 | 15.03 | 3.17 | ||
Low | 3.76 | 14.99 | 3.00 | ||
Last | 3.76 | 15.00 | 3.06 | ||
Change | -0.24 | -0.03 | -0.01 | ||
% Change | -6.00% | -0.20% | -0.33% | ||
Volume | 8,196,700 | 187,500 | 77,100 | ||
20-Day Average Volume | 796,120 | 113,320 | 144,915 | ||
Previous Close | 4.00 | 15.03 | 3.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.24 | 14.76 | 3.16 | ||
20-Day Raw Stochastic | 0.00% | 91.89% | 27.66% | ||
20-Day Relative Strength | 36.96% | 71.57% | 46.76% | ||
Weighted Alpha | -29.45 | +22.66 | -18.52 | ||
Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.40% since 07/29/21 | +1.83% since 04/26/24 | -1.29% since 04/26/24 | ||
Low | 3.76 on 08/05/21 | 14.72 on 04/29/24 | 2.91 on 05/01/24 | ||
High | 4.18 on 08/02/21 | 15.03 on 05/03/24 | 3.45 on 04/30/24 | ||
1-Month | |||||
%Chg | -20.17% since 07/02/21 | +1.97% since 04/03/24 | +0.33% since 04/03/24 | ||
Low | 3.76 on 08/05/21 | 14.66 on 04/16/24 | 2.91 on 05/01/24 | ||
High | 4.72 on 07/06/21 | 15.03 on 05/03/24 | 3.45 on 04/30/24 | ||
3-Month | |||||
%Chg | -5.53% since 05/05/21 | +14.24% since 02/02/24 | -17.30% since 02/02/24 | ||
Low | 3.70 on 05/06/21 | 12.94 on 02/08/24 | 2.60 on 03/20/24 | ||
High | 4.93 on 06/25/21 | 15.89 on 02/13/24 | 4.10 on 02/12/24 | ||
6-Month | |||||
%Chg | -13.66% since 02/05/21 | +20.00% since 11/03/23 | -14.29% since 11/03/23 | ||
Low | 2.77 on 03/29/21 | 12.00 on 11/07/23 | 2.57 on 11/30/23 | ||
High | 5.00 on 02/09/21 | 15.89 on 02/13/24 | 4.10 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 217,681 | 217,980 | 216,682 | ||
Shares Outstanding, K | 57,894 | 14,532 | 70,811 | ||
Annual Sales | 1,110,000 | 0 | 390,000 | ||
Annual Net Income | -74,780,000 | -1,180,000 | -52,340,000 | ||
Last Quarter Sales | 1,920,000 | 0 | 140,000 | ||
Last Quarter Net Income | -30,550,000 | -240,000 | -15,320,000 | ||
60-Month Beta | 1.28 | 1.45 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 03/07/24 | -0.22 on 03/08/24 | ||
Latest Earnings Date | 08/09/21 | 05/02/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 05/30/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |