Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | ANTX | KROS | ||
| Company | Chiasma Inc | An2 Therapeutics Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 5.84 | 10.96 | ||
| High | 4.10 | 5.86 | 11.09 | ||
| Low | 3.76 | 5.73 | 10.81 | ||
| Last | 3.76 | 5.77 | 10.94 | ||
| Change | -0.24 | -0.02 | -0.01 | ||
| Percent Change | -6.00% | -0.35% | -0.09% | ||
| Volume | 8,196,700 | 107,551 | 74,467 | ||
| 20-Day Average Volume | 796,120 | 212,168 | 208,419 | ||
| Previous | 4.00 | 5.79 | 10.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 5.70 | 10.50 | ||
| 20-Day Raw Stochastic | 0.00% | 44.14% | 69.54% | ||
| 20-Day Relative Strength | 36.96 | 56.74 | 52.07 | ||
| Weighted Alpha | -29.45 | +63.43 | -34.22 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -3.84% since 08/14/26 | +7.92% since 08/14/26 | ||
| Low | 3.76 on 08/05/21 | 5.58 on 08/18/26 | 10.00 on 08/17/26 | ||
| High | 4.18 on 08/02/21 | 6.21 on 08/17/26 | 11.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | +15.20% since 07/21/26 | +3.12% since 07/21/26 | ||
| Low | 3.76 on 08/05/21 | 4.55 on 07/23/26 | 9.69 on 08/04/26 | ||
| High | 4.72 on 07/06/21 | 7.19 on 08/12/26 | 11.43 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | +17.79% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 3.70 on 05/06/21 | 3.70 on 06/09/26 | 9.69 on 08/04/26 | ||
| High | 4.93 on 06/25/21 | 7.19 on 08/12/26 | 12.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | +453.85% since 02/20/26 | -32.72% since 02/20/26 | ||
| Low | 2.77 on 03/29/21 | 1.02 on 02/25/26 | 9.69 on 08/04/26 | ||
| High | 5.00 on 02/09/21 | 7.19 on 08/12/26 | 16.10 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 218,491 | 217,106 | ||
| Shares Outstanding, K | 57,894 | 37,736 | 19,827 | ||
| Annual Sales, $M | 1,110,000 | 0 | 244,060,000 | ||
| Annual Net Income, $M | -74,780,000 | -35,170,000 | 87,010,000 | ||
| Last Qtr Sales, $M | 1,920,000 | 0 | 370,000 | ||
| Last Qtr Income, $M | -30,550,000 | -8,190,000 | -23,710,000 | ||
| 60-Month Beta | 1.28 | -0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/11/26 | -1.45 on 08/03/26 | ||
| Latest Earnings Date | 08/09/21 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||