Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | AVXL | CHRS | ||
| Company | Chiasma Inc | Anavex Lf SC | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 2.48 | 1.4400 | ||
| High | 4.10 | 2.49 | 1.4450 | ||
| Low | 3.76 | 2.39 | 1.3950 | ||
| Latest | 3.76 | 2.40 | 1.4100 | ||
| Change | -0.24 | -0.08 | -0.0200 | ||
| % Change | -6.00% | -3.23% | -1.40% | ||
| Volume | 8,196,700 | 1,012,600 | 446,400 | ||
| 20-Day Average Volume | 796,120 | 1,112,595 | 962,160 | ||
| Previous Close | 4.00 | 2.48 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 2.54 | 1.4800 | ||
| 20-Day Raw Stochastic | 0.00% | 27.10% | 14.29% | ||
| 20-Day Relative Strength | 36.96 | 42.70 | 44.39 | ||
| Weighted Alpha | -29.45 | -63.36 | +6.59 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | +0.42% since 07/17/26 | +0.71% since 07/17/26 | ||
| Low | 3.76 on 08/05/21 | 2.37 on 07/20/26 | 1.3800 on 07/20/26 | ||
| High | 4.18 on 08/02/21 | 2.60 on 07/22/26 | 1.4850 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -6.25% since 06/24/26 | -7.24% since 06/24/26 | ||
| Low | 3.76 on 08/05/21 | 2.26 on 07/17/26 | 1.3600 on 07/17/26 | ||
| High | 4.72 on 07/06/21 | 2.79 on 07/08/26 | 1.7100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -28.14% since 04/24/26 | -19.43% since 04/24/26 | ||
| Low | 3.70 on 05/06/21 | 2.26 on 07/17/26 | 1.3300 on 06/16/26 | ||
| High | 4.93 on 06/25/21 | 3.50 on 05/04/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -54.37% since 01/23/26 | -31.55% since 01/23/26 | ||
| Low | 2.77 on 03/29/21 | 2.26 on 07/17/26 | 1.3300 on 06/16/26 | ||
| High | 5.00 on 02/09/21 | 5.20 on 01/26/26 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 222,413 | 217,493 | ||
| Shares Outstanding, K | 57,894 | 92,672 | 154,250 | ||
| Annual Sales | 1,110,000 | 0 | 42,170,000 | ||
| Annual Net Income | -74,780,000 | -46,380,000 | 168,020,000 | ||
| Last Quarter Sales | 1,920,000 | 0 | 12,310,000 | ||
| Last Quarter Net Income | -30,550,000 | -5,680,000 | -38,330,000 | ||
| 60-Month Beta | 1.28 | 1.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/09/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 08/09/21 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||