Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | PRQR | SGMT | ||
| Company | Chiasma Inc | Proqr Therapeutics | Sagimet Biosciences Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 2.11 | 6.43 | ||
| High | 4.10 | 2.12 | 6.53 | ||
| Low | 3.76 | 2.01 | 6.10 | ||
| Latest | 3.76 | 2.09 | 6.39 | ||
| Change | -0.24 | -0.03 | +0.04 | ||
| % Change | -6.00% | -1.42% | +0.63% | ||
| Volume | 8,196,700 | 687,300 | 633,200 | ||
| 20-Day Average Volume | 796,120 | 418,555 | 533,600 | ||
| Previous Close | 4.00 | 2.12 | 6.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 2.13 | 7.31 | ||
| 20-Day Raw Stochastic | 0.00% | 36.73% | 11.23% | ||
| 20-Day Relative Strength | 36.96 | 44.83 | 41.74 | ||
| Weighted Alpha | -29.45 | -42.00 | -14.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | -10.68% since 11/28/25 | -11.50% since 11/28/25 | ||
| Low | 3.76 on 08/05/21 | 1.91 on 12/03/25 | 6.08 on 12/03/25 | ||
| High | 4.18 on 08/02/21 | 2.36 on 12/01/25 | 7.05 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -12.18% since 11/05/25 | -17.76% since 11/05/25 | ||
| Low | 3.76 on 08/05/21 | 1.91 on 12/03/25 | 6.08 on 12/03/25 | ||
| High | 4.72 on 07/06/21 | 2.40 on 11/26/25 | 8.84 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -14.69% since 09/05/25 | -10.13% since 09/05/25 | ||
| Low | 3.70 on 05/06/21 | 1.90 on 09/25/25 | 6.05 on 09/17/25 | ||
| High | 4.93 on 06/25/21 | 3.10 on 10/21/25 | 9.46 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | +16.76% since 06/05/25 | +33.68% since 06/05/25 | ||
| Low | 2.77 on 03/29/21 | 1.77 on 06/10/25 | 4.67 on 06/06/25 | ||
| High | 5.00 on 02/09/21 | 3.10 on 10/21/25 | 11.41 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 219,895 | 207,816 | ||
| Shares Outstanding, K | 57,894 | 105,213 | 32,522 | ||
| Annual Sales | 1,110,000 | 20,460,000 | 0 | ||
| Annual Net Income | -74,780,000 | -30,040,000 | -45,570,000 | ||
| Last Quarter Sales | 1,920,000 | 3,370,000 | 0 | ||
| Last Quarter Net Income | -30,550,000 | -12,860,000 | -12,910,000 | ||
| 60-Month Beta | 1.28 | 0.17 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/06/25 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 08/09/21 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||