Chiasma Inc (CHMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMA | RZLT | CRDF | ||
| Company | Chiasma Inc | Rezolute Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 1.99 | 2.97 | ||
| High | 4.10 | 2.38 | 3.30 | ||
| Low | 3.76 | 1.97 | 2.97 | ||
| Latest | 3.76 | 2.35 | 3.21 | ||
| Change | -0.24 | +0.44 | +0.24 | ||
| % Change | -6.00% | +23.04% | +8.08% | ||
| Volume | 8,196,700 | 8,992,400 | 1,764,200 | ||
| 20-Day Average Volume | 796,120 | 15,855,710 | 1,160,785 | ||
| Previous Close | 4.00 | 1.91 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 2.93 | 2.73 | ||
| 20-Day Raw Stochastic | 0.00% | 12.68% | 90.29% | ||
| 20-Day Relative Strength | 36.96 | 34.45 | 66.25 | ||
| Weighted Alpha | -29.45 | +60.66 | +15.52 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/29/21 | +7.31% since 12/30/25 | +11.85% since 12/30/25 | ||
| Low | 3.76 on 08/05/21 | 1.87 on 01/06/26 | 2.61 on 01/02/26 | ||
| High | 4.18 on 08/02/21 | 2.43 on 01/02/26 | 3.30 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/02/21 | -77.45% since 12/05/25 | +52.13% since 12/05/25 | ||
| Low | 3.76 on 08/05/21 | 1.07 on 12/11/25 | 2.11 on 12/08/25 | ||
| High | 4.72 on 07/06/21 | 11.16 on 12/10/25 | 3.31 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/05/21 | -73.17% since 10/07/25 | +43.30% since 10/07/25 | ||
| Low | 3.70 on 05/06/21 | 1.07 on 12/11/25 | 1.90 on 11/21/25 | ||
| High | 4.93 on 06/25/21 | 11.46 on 11/10/25 | 3.31 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -13.66% since 02/05/21 | -52.81% since 07/07/25 | -12.05% since 07/07/25 | ||
| Low | 2.77 on 03/29/21 | 1.07 on 12/11/25 | 1.90 on 11/21/25 | ||
| High | 5.00 on 02/09/21 | 11.46 on 11/10/25 | 4.55 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,681 | 217,911 | 216,229 | ||
| Shares Outstanding, K | 57,894 | 92,728 | 67,361 | ||
| Annual Sales | 1,110,000 | 0 | 680,000 | ||
| Annual Net Income | -74,780,000 | -74,410,000 | -45,430,000 | ||
| Last Quarter Sales | 1,920,000 | 0 | 120,000 | ||
| Last Quarter Net Income | -30,550,000 | -18,150,000 | -11,260,000 | ||
| 60-Month Beta | 1.28 | 0.39 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/06/25 | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 08/09/21 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||