Chocoladefabriken ADR (CHLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLSY | OTLY | LWAY | ||
| Company | Chocoladefabriken ADR | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.4300 | 14.80 | 29.72 | ||
| High | 11.6500 | 14.99 | 29.94 | ||
| Low | 11.3150 | 14.71 | 29.08 | ||
| Last | 11.3400 | 14.79 | 29.38 | ||
| Change | -0.0800 | -0.19 | -0.18 | ||
| Percent Change | -0.70% | -1.27% | -0.61% | ||
| Volume | 21,796 | 51,747 | 33,093 | ||
| 20-Day Average Volume | 83,706 | 208,413 | 116,856 | ||
| Previous | 11.4200 | 14.98 | 29.56 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5085 | 11.92 | 30.90 | ||
| 20-Day Raw Stochastic | 34.78% | 85.50% | 13.97% | ||
| 20-Day Relative Strength | 45.42 | 72.29 | 50.77 | ||
| Weighted Alpha | -25.49 | -6.85 | +17.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/28/26 | -2.44% since 07/28/26 | -4.40% since 07/28/26 | ||
| Low | 11.0100 on 08/03/26 | 14.26 on 07/31/26 | 29.08 on 08/04/26 | ||
| High | 11.8800 on 07/29/26 | 15.77 on 07/29/26 | 31.65 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 07/02/26 | +48.64% since 07/02/26 | -4.93% since 07/02/26 | ||
| Low | 10.9400 on 07/10/26 | 9.01 on 07/21/26 | 28.14 on 07/07/26 | ||
| High | 12.2200 on 07/07/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 05/04/26 | +34.82% since 05/04/26 | +9.43% since 05/04/26 | ||
| Low | 10.9400 on 07/10/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 12.3200 on 05/22/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 02/04/26 | +37.84% since 02/04/26 | +36.24% since 02/04/26 | ||
| Low | 10.9400 on 07/10/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 16.9100 on 02/27/26 | 15.77 on 07/29/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,064,005 | 478,042 | 451,736 | ||
| Shares Outstanding, K | 968,827 | 31,912 | 15,282 | ||
| Annual Sales, $M | 0 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 0 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | N/A | 240,100,000 | 63,010,000 | ||
| Last Qtr Income, $M | N/A | -31,280,000 | 4,670,000 | ||
| 60-Month Beta | N/A | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 07/22/26 | 0.30 on 05/14/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.70 | ||