Chocoladefabriken ADR (CHLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLSY | OTLY | LWAY | ||
| Company | Chocoladefabriken ADR | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.6720 | 14.56 | 26.07 | ||
| High | 11.7025 | 16.15 | 27.43 | ||
| Low | 11.1800 | 14.56 | 25.95 | ||
| Last | 11.5100 | 15.90 | 26.33 | ||
| Change | +0.2200 | +1.40 | +0.40 | ||
| Percent Change | +1.95% | +9.62% | +1.56% | ||
| Volume | 107,193 | 227,486 | 135,794 | ||
| 20-Day Average Volume | 67,930 | 133,034 | 169,850 | ||
| Previous | 11.2900 | 14.50 | 25.93 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4787 | 14.22 | 28.33 | ||
| 20-Day Raw Stochastic | 54.95% | 92.76% | 33.31% | ||
| 20-Day Relative Strength | 49.42 | 71.47 | 43.39 | ||
| Weighted Alpha | -25.51 | -0.46 | -6.47 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/17/26 | +16.45% since 08/17/26 | +6.40% since 08/17/26 | ||
| Low | 11.0275 on 08/18/26 | 13.47 on 08/18/26 | 24.81 on 08/19/26 | ||
| High | 11.7025 on 08/24/26 | 16.15 on 08/24/26 | 27.43 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 07/24/26 | +18.89% since 07/24/26 | -13.49% since 07/24/26 | ||
| Low | 11.0100 on 08/03/26 | 12.69 on 08/11/26 | 23.51 on 08/13/26 | ||
| High | 11.9200 on 08/10/26 | 16.15 on 08/24/26 | 31.99 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 05/22/26 | +56.60% since 05/22/26 | +4.63% since 05/22/26 | ||
| Low | 10.9400 on 07/10/26 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 12.2400 on 05/27/26 | 16.15 on 08/24/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -31.08% since 02/24/26 | +25.95% since 02/24/26 | +20.86% since 02/24/26 | ||
| Low | 10.9400 on 07/10/26 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 16.9100 on 02/27/26 | 16.15 on 08/24/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,939,864 | 462,724 | 391,725 | ||
| Shares Outstanding, K | 968,987 | 31,912 | 15,107 | ||
| Annual Sales, $M | 0 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | 0 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | N/A | 240,100,000 | 66,890,000 | ||
| Last Qtr Income, $M | N/A | -31,280,000 | 130,000 | ||
| 60-Month Beta | N/A | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 07/22/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.01 | ||