Chocoladefabriken ADR (CHLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHLSY | LWAY | OTLY | ||
| Company | Chocoladefabriken ADR | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.3600 | 30.79 | 9.53 | ||
| High | 11.6080 | 31.43 | 9.98 | ||
| Low | 10.9400 | 30.00 | 9.42 | ||
| Latest | 11.4220 | 31.27 | 9.98 | ||
| Change | -0.0680 | +0.36 | +0.40 | ||
| % Change | -0.59% | +1.16% | +4.18% | ||
| Volume | 38,835 | 61,414 | 35,001 | ||
| 20-Day Average Volume | 128,695 | 241,678 | 86,320 | ||
| Previous Close | 11.4900 | 30.91 | 9.58 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6460 | 28.30 | 8.97 | ||
| 20-Day Raw Stochastic | 37.89% | 96.12% | 69.85% | ||
| 20-Day Relative Strength | 44.76 | 66.90 | 55.29 | ||
| Weighted Alpha | -32.59 | +38.08 | -28.17 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 07/02/26 | +0.97% since 07/02/26 | -0.40% since 07/02/26 | ||
| Low | 10.9400 on 07/10/26 | 28.14 on 07/07/26 | 9.35 on 07/08/26 | ||
| High | 12.2200 on 07/07/26 | 31.55 on 07/06/26 | 10.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/10/26 | +31.10% since 06/10/26 | +20.12% since 06/10/26 | ||
| Low | 10.9400 on 07/10/26 | 23.56 on 06/11/26 | 8.01 on 06/16/26 | ||
| High | 12.2200 on 07/07/26 | 31.55 on 07/06/26 | 10.73 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.18% since 04/10/26 | +31.43% since 04/10/26 | -19.50% since 04/10/26 | ||
| Low | 10.9400 on 07/10/26 | 22.38 on 06/02/26 | 8.01 on 06/16/26 | ||
| High | 13.7800 on 04/20/26 | 31.55 on 07/06/26 | 13.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/09/26 | +37.14% since 01/09/26 | -14.20% since 01/09/26 | ||
| Low | 10.9400 on 07/10/26 | 17.31 on 03/20/26 | 8.01 on 06/16/26 | ||
| High | 16.9100 on 02/27/26 | 31.55 on 07/06/26 | 13.98 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,125 | 472,366 | 299,136 | ||
| Shares Outstanding, K | 992,178 | 15,282 | 31,225 | ||
| Annual Sales | 0 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | 0 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | N/A | 63,010,000 | 228,330,000 | ||
| Last Quarter Net Income | N/A | 4,670,000 | -12,010,000 | ||
| 60-Month Beta | N/A | 0.45 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/14/26 | -0.38 on 04/29/26 | ||
| Earnings Date | N/A | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 0.00 | ||