China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | TIMB | KT |
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.40 | 21.20 | 12.62 | 21.69 | 18.68 |
| High | 27.88 | 21.40 | 12.66 | 21.82 | 18.75 |
| Low | 26.14 | 21.08 | 12.55 | 21.44 | 18.63 |
| Latest | 27.51 | 21.33 | 12.59 | 21.57 | 18.70 |
| Change | +1.41 | -0.05 | +0.05 | +0.07 | +0.19 |
| % Change | +5.40% | -0.23% | +0.40% | +0.33% | +1.03% |
| Volume | 7,600,900 | 1,255,000 | 3,363,600 | 265,900 | 2,562,400 |
| 20-Day Average Volume | 6,219,975 | 2,170,440 | 4,991,920 | 324,865 | 1,822,630 |
| Previous Close | 26.10 | 21.38 | 12.54 | 21.50 | 18.51 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 22.38 | 12.33 | 22.48 | 18.27 |
| 20-Day Raw Stochastic | 42.02% | 9.79% | 83.81% | 15.83% | 78.11% |
| 20-Day Relative Strength | 43.57 | 40.55 | 57.88 | 43.73 | 52.82 |
| Weighted Alpha | -36.88 | +43.33 | +47.20 | +62.78 | +9.97 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | -0.88% since 12/05/25 | +0.96% since 12/05/25 | +1.60% since 12/05/25 | +0.75% since 12/05/25 |
| Low | 25.35 on 01/07/21 | 21.08 on 12/12/25 | 12.44 on 12/08/25 | 21.30 on 12/09/25 | 18.23 on 12/11/25 |
| High | 30.49 on 01/05/21 | 21.80 on 12/08/25 | 12.70 on 12/11/25 | 22.17 on 12/11/25 | 18.75 on 12/12/25 |
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -8.49% since 11/12/25 | +1.78% since 11/12/25 | -7.35% since 11/12/25 | +3.77% since 11/12/25 |
| Low | 25.35 on 01/07/21 | 21.08 on 12/12/25 | 11.71 on 11/24/25 | 21.17 on 12/05/25 | 17.54 on 11/20/25 |
| High | 30.49 on 01/05/21 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.67 on 11/28/25 | 19.02 on 12/03/25 |
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +4.87% since 09/12/25 | +6.24% since 09/12/25 | +1.36% since 09/12/25 | -5.27% since 09/12/25 |
| Low | 25.35 on 01/07/21 | 19.97 on 09/19/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 17.54 on 11/20/25 |
| High | 34.69 on 11/11/20 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 20.22 on 09/17/25 |
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +23.01% since 06/12/25 | +25.90% since 06/12/25 | +14.07% since 06/12/25 | -7.10% since 06/12/25 |
| Low | 25.35 on 01/07/21 | 16.88 on 06/23/25 | 9.92 on 06/13/25 | 17.65 on 07/30/25 | 17.54 on 11/20/25 |
| High | 38.69 on 08/18/20 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 21.61 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 64,309,952 | 29,912,592 | 10,443,353 | 9,644,001 |
| Shares Outstanding, K | 4,095,100 | 3,015,000 | 2,375,901 | 484,161 | 515,722 |
| Annual Sales | 144,769,590,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 19,247,680,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | N/A | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,710,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 274,080,000 |
| 60-Month Beta | 0.47 | 0.75 | 0.48 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/01/70 | 02/10/26 | 03/09/26 |
| Most Recent Dividend | 0.888 on 08/26/20 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 08/26/20 | 11/07/25 | 11/24/25 | 10/03/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 0.00 | 14.73 | 13.22 |