China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | ORAN | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Orange ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.40 | 19.30 | 11.26 | ||
| High | 27.88 | 19.78 | 11.28 | ||
| Low | 26.14 | 19.25 | 11.18 | ||
| Last | 27.51 | 19.69 | 11.18 | ||
| Change | +1.41 | +0.35 | -0.04 | ||
| % Change | +5.40% | +1.81% | -0.36% | ||
| Volume | 7,600,900 | 1,772,440 | 230,222 | ||
| 20-Day Average Volume | 6,219,975 | 1,320,547 | 445,086 | ||
| Previous Close | 26.10 | 19.34 | 11.22 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 18.58 | 11.24 | ||
| 20-Day Raw Stochastic | 42.02% | 96.00% | 23.70% | ||
| 20-Day Relative Strength | 43.57% | 59.46% | 45.06% | ||
| Weighted Alpha | -36.88 | -5.00 | -10.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +1.34% since 04/29/24 | -0.27% since 04/29/24 | ||
| Low | 25.35 on 01/07/21 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | ||
| High | 30.49 on 01/05/21 | 19.78 on 05/06/24 | 11.28 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | +5.63% since 04/05/24 | -2.95% since 04/05/24 | ||
| Low | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | ||
| High | 30.49 on 01/05/21 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +9.51% since 02/06/24 | -4.03% since 02/06/24 | ||
| Low | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | ||
| High | 34.69 on 11/11/20 | 19.78 on 05/06/24 | 11.84 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +13.16% since 11/06/23 | -6.21% since 11/06/23 | ||
| Low | 25.35 on 01/07/21 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | ||
| High | 38.69 on 08/18/20 | 19.78 on 05/06/24 | 12.41 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 60,050,700 | 29,831,624 | ||
| Shares Outstanding, K | 4,095,100 | 3,105,000 | 2,658,790 | ||
| Annual Sales | 131,480,000,000 | 46,070,450,000 | 47,753,240,000 | ||
| Annual Net Income | 18,002,940,000 | 4,297,050,000 | 2,641,900,000 | ||
| Last Quarter Sales | N/A | 11,979,130,000 | 9,850,000,000 | ||
| Last Quarter Net Income | N/A | 795,120,000 | N/A | ||
| 60-Month Beta | 0.47 | 0.96 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | ||
| Latest Earnings Date | 04/06/23 | 04/23/24 | 02/15/24 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | ||
| Next Ex-Dividends Date | 08/26/20 | 11/09/23 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | ||