China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.40 | 26.00 | 15.73 | ||
| High | 27.88 | 26.31 | 15.79 | ||
| Low | 26.14 | 25.77 | 15.50 | ||
| Latest | 27.51 | 26.18 | 15.56 | ||
| Change | +1.41 | +0.46 | +0.09 | ||
| % Change | +5.40% | +1.78% | +0.58% | ||
| Volume | 7,600,900 | 1,217,700 | 4,843,000 | ||
| 20-Day Average Volume | 6,219,975 | 1,235,235 | 4,491,675 | ||
| Previous Close | 26.10 | 25.72 | 15.47 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 26.22 | 13.98 | ||
| 20-Day Raw Stochastic | 42.02% | 30.14% | 92.11% | ||
| 20-Day Relative Strength | 43.57 | 50.65 | 61.41 | ||
| Weighted Alpha | -36.88 | +45.39 | +38.46 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +0.11% since 07/07/26 | +19.23% since 07/07/26 | ||
| Low | 25.35 on 01/07/21 | 25.58 on 07/09/26 | 13.01 on 07/09/26 | ||
| High | 30.49 on 01/05/21 | 26.52 on 07/08/26 | 15.79 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -5.66% since 06/12/26 | +0.19% since 06/12/26 | ||
| Low | 25.35 on 01/07/21 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | ||
| High | 30.49 on 01/05/21 | 27.99 on 06/15/26 | 15.79 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | -0.34% since 04/14/26 | -0.38% since 04/14/26 | ||
| Low | 25.35 on 01/07/21 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | ||
| High | 34.69 on 11/11/20 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +27.46% since 01/14/26 | +16.38% since 01/14/26 | ||
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 12.88 on 07/01/26 | ||
| High | 38.69 on 08/18/20 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 78,350,304 | 35,621,764 | ||
| Shares Outstanding, K | 4,095,100 | 3,010,000 | 2,302,635 | ||
| Annual Sales | 144,769,590,000 | 52,521,000,000 | 46,926,670,000 | ||
| Annual Net Income | 19,247,680,000 | 4,610,000,000 | -460,440,000 | ||
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.47 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 04/06/23 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.308 on 07/14/26 | 0.259 on 06/05/26 | ||
| Next Ex-Dividends Date | 08/26/20 | 07/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 0.00 | ||