China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.40 | 27.24 | 14.93 | ||
| High | 27.88 | 27.26 | 15.20 | ||
| Low | 26.14 | 26.95 | 14.68 | ||
| Latest | 27.51 | 27.15 | 15.10 | ||
| Change | +1.41 | -0.27 | -1.22 | ||
| % Change | +5.40% | -0.98% | -7.51% | ||
| Volume | 7,600,900 | 1,034,700 | 8,230,800 | ||
| 20-Day Average Volume | 6,219,975 | 1,676,515 | 4,781,345 | ||
| Previous Close | 26.10 | 27.42 | 16.32 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 26.48 | 15.68 | ||
| 20-Day Raw Stochastic | 42.02% | 73.73% | 21.56% | ||
| 20-Day Relative Strength | 43.57 | 59.14 | 46.46 | ||
| Weighted Alpha | -36.88 | +59.21 | +53.45 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | -0.37% since 05/05/26 | -4.10% since 05/05/26 | ||
| Low | 25.35 on 01/07/21 | 26.52 on 05/07/26 | 14.68 on 05/12/26 | ||
| High | 30.49 on 01/05/21 | 27.72 on 05/11/26 | 16.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -0.15% since 04/10/26 | -3.79% since 04/10/26 | ||
| Low | 25.35 on 01/07/21 | 25.55 on 04/21/26 | 14.68 on 05/12/26 | ||
| High | 30.49 on 01/05/21 | 27.72 on 05/11/26 | 16.60 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +13.79% since 02/12/26 | -3.36% since 02/12/26 | ||
| Low | 25.35 on 01/07/21 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | ||
| High | 34.69 on 11/11/20 | 27.72 on 05/11/26 | 16.60 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +16.47% since 11/12/25 | +22.03% since 11/12/25 | ||
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | ||
| High | 38.69 on 08/18/20 | 27.72 on 05/11/26 | 16.60 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 82,534,200 | 37,706,576 | ||
| Shares Outstanding, K | 4,095,100 | 3,010,000 | 2,310,452 | ||
| Annual Sales | 144,769,590,000 | 52,521,000,000 | 40,230,390,000 | ||
| Annual Net Income | 19,247,680,000 | 4,610,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.47 | 0.69 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | ||
| Earnings Date | 04/06/23 | 07/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | ||
| Next Ex-Dividends Date | 08/26/20 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 0.00 | ||