China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.40 | 20.36 | 13.55 | ||
| High | 27.88 | 20.73 | 13.58 | ||
| Low | 26.14 | 20.36 | 13.48 | ||
| Latest | 27.51 | 20.67 | 13.50 | ||
| Change | +1.41 | +0.22 | +0.03 | ||
| % Change | +5.40% | +1.08% | +0.22% | ||
| Volume | 7,600,900 | 3,445,500 | 3,804,200 | ||
| 20-Day Average Volume | 6,219,975 | 2,228,085 | 3,726,815 | ||
| Previous Close | 26.10 | 20.45 | 13.47 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 20.56 | 13.34 | ||
| 20-Day Raw Stochastic | 42.02% | 69.68% | 58.12% | ||
| 20-Day Relative Strength | 43.57 | 45.87 | 60.27 | ||
| Weighted Alpha | -36.88 | +39.13 | +60.54 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +0.83% since 01/12/26 | -0.37% since 01/12/26 | ||
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | ||
| High | 30.49 on 01/05/21 | 20.82 on 01/14/26 | 13.58 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | +1.42% since 12/19/25 | +5.14% since 12/19/25 | ||
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 12.83 on 12/22/25 | ||
| High | 30.49 on 01/05/21 | 21.09 on 01/05/26 | 13.99 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | -7.48% since 10/20/25 | +15.78% since 10/20/25 | ||
| Low | 25.35 on 01/07/21 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | ||
| High | 34.69 on 11/11/20 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +20.81% since 07/18/25 | +23.06% since 07/18/25 | ||
| Low | 25.35 on 01/07/21 | 16.92 on 07/22/25 | 10.66 on 07/31/25 | ||
| High | 38.69 on 08/18/20 | 23.68 on 11/19/25 | 13.99 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 61,656,752 | 31,659,012 | ||
| Shares Outstanding, K | 4,095,100 | 3,015,000 | 2,350,335 | ||
| Annual Sales | 144,769,590,000 | 42,886,000,000 | 40,230,390,000 | ||
| Annual Net Income | 19,247,680,000 | 1,131,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | N/A | 12,507,750,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.47 | 0.78 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | ||
| Latest Earnings Date | 04/06/23 | 02/11/26 | 07/24/25 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | ||
| Next Ex-Dividends Date | 08/26/20 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 0.00 | ||