Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | EOG | FANG | LNG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.0100 | 109.94 | 157.35 | 191.98 | 56.28 |
| High | 3.3000 | 109.94 | 157.35 | 191.98 | 56.28 |
| Low | 3.0100 | 109.94 | 157.35 | 191.98 | 56.28 |
| Latest | 3.0500 | 109.93 | 157.00 | 193.02 | 56.00 |
| Change | +0.0500 | +0.42 | -0.04 | +1.42 | -0.07 |
| % Change | +1.67% | +0.38% | -0.03% | +0.74% | -0.12% |
| Volume | 323,900 | 641 | 1,944 | 1,262 | 5,064 |
| 20-Day Average Volume | 598,480 | 3,298,137 | 1,572,437 | 1,928,088 | 8,099,443 |
| Previous Close | 3.0000 | 109.51 | 157.04 | 191.60 | 56.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 109.06 | 153.10 | 205.40 | 58.60 |
| 20-Day Raw Stochastic | 21.62% | 56.00% | 66.71% | 3.62% | 16.20% |
| 20-Day Relative Strength | 46.71 | 51.39 | 60.01 | 25.93 | 47.22 |
| Weighted Alpha | -94.60 | -13.00 | +4.76 | -16.86 | +19.80 |
| Today's Opinion | 48% Sell | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | -1.99% since 12/05/25 | -0.79% since 12/05/25 | -6.67% since 12/05/25 | -7.25% since 12/05/25 |
| Low | 2.7700 on 02/05/21 | 107.60 on 12/10/25 | 155.66 on 12/11/25 | 191.01 on 12/11/25 | 55.27 on 12/11/25 |
| High | 4.2100 on 02/03/21 | 112.32 on 12/08/25 | 160.86 on 12/11/25 | 204.65 on 12/08/25 | 60.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | +1.10% since 11/12/25 | +7.65% since 11/12/25 | -10.10% since 11/12/25 | -7.50% since 11/12/25 |
| Low | 2.2500 on 01/14/21 | 104.46 on 11/24/25 | 143.14 on 11/14/25 | 191.01 on 12/11/25 | 55.13 on 11/21/25 |
| High | 5.9500 on 01/22/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | -6.96% since 09/12/25 | +14.95% since 09/12/25 | -18.68% since 09/12/25 | +10.48% since 09/12/25 |
| Low | 1.4900 on 01/04/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 5.9500 on 01/22/21 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | -8.83% since 06/12/25 | +5.37% since 06/12/25 | -18.32% since 06/12/25 | +1.37% since 06/12/25 |
| Low | 1.4900 on 01/04/21 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 191.01 on 12/11/25 | 48.47 on 09/16/25 |
| High | 7.5000 on 08/11/20 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 59,419,912 | 44,975,464 | 41,239,028 | 34,991,436 |
| Shares Outstanding, K | 9,781 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 8,595,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -308,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 975,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -745,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.72 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.088 on 04/13/15 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.47 | 11.51 | 10.75 | 20.16 |