Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | VOC | MXC | ||
| Company | Chesapeake Energy Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.0100 | 2.94 | 9.32 | ||
| High | 3.3000 | 2.94 | 9.90 | ||
| Low | 3.0100 | 2.92 | 8.88 | ||
| Latest | 3.0500 | 2.93 | 9.80 | ||
| Change | +0.0500 | -0.02 | +0.29 | ||
| % Change | +1.67% | -0.68% | +3.05% | ||
| Volume | 323,900 | 18,300 | 2,700 | ||
| 20-Day Average Volume | 598,480 | 68,335 | 4,760 | ||
| Previous Close | 3.0000 | 2.95 | 9.51 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 2.89 | 8.95 | ||
| 20-Day Raw Stochastic | 21.62% | 56.06% | 93.52% | ||
| 20-Day Relative Strength | 46.71 | 50.91 | 57.81 | ||
| Weighted Alpha | -94.60 | -32.56 | -31.93 | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | Hold | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | -2.33% since 12/04/25 | +10.21% since 12/04/25 | ||
| Low | 2.7700 on 02/05/21 | 2.90 on 12/05/25 | 8.36 on 12/08/25 | ||
| High | 4.2100 on 02/03/21 | 3.03 on 12/05/25 | 9.90 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | +3.53% since 11/11/25 | +8.89% since 11/11/25 | ||
| Low | 2.2500 on 01/14/21 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 5.9500 on 01/22/21 | 3.13 on 12/04/25 | 9.90 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | +7.72% since 09/11/25 | +13.53% since 09/11/25 | ||
| Low | 1.4900 on 01/04/21 | 2.67 on 11/21/25 | 8.35 on 09/15/25 | ||
| High | 5.9500 on 01/22/21 | 3.33 on 10/23/25 | 9.90 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | +5.02% since 06/11/25 | +22.65% since 06/11/25 | ||
| Low | 1.4900 on 01/04/21 | 2.60 on 08/19/25 | 7.52 on 06/12/25 | ||
| High | 7.5000 on 08/11/20 | 3.48 on 07/29/25 | 16.00 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 49,810 | 20,051 | ||
| Shares Outstanding, K | 9,781 | 17,000 | 2,046 | ||
| Annual Sales | 8,595,000,000 | 13,620,000 | 7,360,000 | ||
| Annual Net Income | -308,000,000 | 12,410,000 | 1,710,000 | ||
| Last Quarter Sales | 975,000,000 | 2,160,000 | 1,730,000 | ||
| Last Quarter Net Income | -745,000,000 | 1,870,000 | 320,000 | ||
| 60-Month Beta | 0.72 | 0.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 02/24/21 | 03/19/26 | 02/06/26 | ||
| Most Recent Dividend | 0.088 on 04/13/15 | 0.110 on 10/30/25 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.78 | 11.89 | ||