Chesapeake Energy Corp (CHKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKAQ | BATL | MXC | ||
| Company | Chesapeake Energy Corp | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.0100 | 1.3800 | 8.52 | ||
| High | 3.3000 | 1.5300 | 8.91 | ||
| Low | 3.0100 | 1.3500 | 8.40 | ||
| Latest | 3.0500 | 1.4000 | 8.40 | ||
| Change | +0.0500 | -0.0200 | -0.13 | ||
| % Change | +1.67% | -1.41% | -1.52% | ||
| Volume | 323,900 | 15,409,500 | 11,200 | ||
| 20-Day Average Volume | 598,480 | 20,088,965 | 13,635 | ||
| Previous Close | 3.0000 | 1.4200 | 8.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9306 | 1.6750 | 8.89 | ||
| 20-Day Raw Stochastic | 21.62% | 7.83% | 0.00% | ||
| 20-Day Relative Strength | 46.71 | 39.67 | 40.13 | ||
| Weighted Alpha | -94.60 | -85.90 | -37.70 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.38% since 02/02/21 | +6.06% since 06/05/26 | -5.79% since 06/05/26 | ||
| Low | 2.7700 on 02/05/21 | 1.2700 on 06/09/26 | 8.40 on 06/12/26 | ||
| High | 4.2100 on 02/03/21 | 2.9300 on 06/10/26 | 9.27 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -29.07% since 01/08/21 | -49.28% since 05/12/26 | -10.64% since 05/12/26 | ||
| Low | 2.2500 on 01/14/21 | 1.2700 on 06/09/26 | 8.40 on 06/12/26 | ||
| High | 5.9500 on 01/22/21 | 2.9300 on 06/10/26 | 9.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -11.85% since 11/09/20 | -93.77% since 03/12/26 | -31.43% since 03/12/26 | ||
| Low | 1.4900 on 01/04/21 | 1.2700 on 06/09/26 | 8.40 on 06/12/26 | ||
| High | 5.9500 on 01/22/21 | 21.0000 on 03/13/26 | 12.50 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -53.58% since 08/07/20 | +22.79% since 12/12/25 | -17.65% since 12/12/25 | ||
| Low | 1.4900 on 01/04/21 | 1.0800 on 12/30/25 | 8.40 on 06/12/26 | ||
| High | 7.5000 on 08/11/20 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,831 | 31,267 | 17,452 | ||
| Shares Outstanding, K | 9,781 | 22,019 | 2,046 | ||
| Annual Sales | 8,595,000,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | -308,000,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 975,000,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | -745,000,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | 0.72 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 02/24/21 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | 0.088 on 04/13/15 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.93 | ||