Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | LNG | FANG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.89 | 126.31 | 253.44 | 176.45 | 56.76 |
| High | 82.46 | 129.00 | 255.00 | 180.61 | 58.61 |
| Low | 80.75 | 124.31 | 246.44 | 170.55 | 56.38 |
| Latest | 81.46 | 128.43 | 251.07 | 180.27 | 58.48 |
| Change | -0.79 | -5.64 | -11.67 | -6.38 | +0.09 |
| % Change | -0.96% | -4.21% | -4.44% | -3.42% | +0.15% |
| Volume | 4,268,300 | 7,249,300 | 4,369,000 | 6,169,400 | 10,518,700 |
| 20-Day Average Volume | 2,994,605 | 5,034,145 | 3,652,960 | 3,634,220 | 8,352,070 |
| Previous Close | 82.25 | 134.07 | 262.74 | 186.65 | 58.39 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 140.16 | 276.82 | 192.08 | 61.69 |
| 20-Day Raw Stochastic | 83.72% | 14.95% | 8.51% | 28.29% | 17.71% |
| 20-Day Relative Strength | 62.03 | 43.53 | 45.56 | 45.95 | 43.81 |
| Weighted Alpha | -4.59 | +16.24 | +11.70 | +34.69 | +13.66 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -5.70% since 04/10/26 | -5.45% since 04/10/26 | -4.22% since 04/10/26 | -0.34% since 04/10/26 |
| Low | 77.41 on 09/26/24 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 83.86 on 09/27/24 | 139.37 on 04/13/26 | 271.95 on 04/13/26 | 192.02 on 04/13/26 | 58.97 on 04/13/26 |
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -5.37% since 03/17/26 | -0.17% since 03/17/26 | -3.71% since 03/17/26 | -9.23% since 03/17/26 |
| Low | 69.12 on 09/10/24 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 83.86 on 09/27/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +21.94% since 01/16/26 | +21.47% since 01/16/26 | +19.16% since 01/16/26 | +15.71% since 01/16/26 |
| Low | 69.12 on 09/10/24 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 50.92 on 01/20/26 |
| High | 84.39 on 07/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +20.91% since 10/17/25 | +14.66% since 10/17/25 | +29.61% since 10/17/25 | +8.14% since 10/17/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 93.58 on 04/30/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 68,802,000 | 52,759,096 | 50,712,120 | 36,542,280 |
| Shares Outstanding, K | 131,048 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 8,721,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 2,419,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 505,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -227,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.47 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 10/29/24 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | 0.575 on 08/15/24 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 08/15/24 | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 13.18 | 15.93 | 15.52 | 19.14 |