Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | LNG | FANG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.89 | 132.69 | 242.71 | 180.26 | 52.54 |
| High | 82.46 | 134.56 | 244.77 | 182.15 | 52.92 |
| Low | 80.75 | 131.62 | 241.23 | 179.60 | 51.83 |
| Latest | 81.46 | 131.93 | 243.97 | 180.54 | 52.00 |
| Change | -0.79 | -0.67 | +2.33 | +0.63 | -0.70 |
| % Change | -0.96% | -0.51% | +0.96% | +0.35% | -1.33% |
| Volume | 4,268,300 | 3,043,317 | 2,181,154 | 2,357,513 | 6,253,625 |
| 20-Day Average Volume | 2,994,605 | 4,188,086 | 2,353,908 | 2,781,866 | 7,467,261 |
| Previous Close | 82.25 | 132.60 | 241.64 | 179.91 | 52.70 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 135.69 | 235.98 | 191.48 | 52.51 |
| 20-Day Raw Stochastic | 83.72% | 20.71% | 91.06% | 3.66% | 32.02% |
| 20-Day Relative Strength | 62.03 | 45.35 | 52.41 | 40.98 | 41.31 |
| Weighted Alpha | -4.59 | +10.53 | +4.48 | +25.34 | -9.06 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | -0.68% since 06/22/26 | +5.68% since 06/22/26 | -3.87% since 06/22/26 | +0.31% since 06/22/26 |
| Low | 77.41 on 09/26/24 | 130.61 on 06/24/26 | 226.32 on 06/25/26 | 179.35 on 06/26/26 | 50.81 on 06/24/26 |
| High | 83.86 on 09/27/24 | 135.22 on 06/23/26 | 244.77 on 06/29/26 | 188.98 on 06/23/26 | 53.60 on 06/26/26 |
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | -1.09% since 05/29/26 | +8.50% since 05/29/26 | -5.71% since 05/29/26 | -5.33% since 05/29/26 |
| Low | 69.12 on 09/10/24 | 129.06 on 06/18/26 | 223.70 on 06/18/26 | 179.35 on 06/26/26 | 50.25 on 06/16/26 |
| High | 83.86 on 09/27/24 | 142.91 on 06/03/26 | 245.96 on 06/10/26 | 211.69 on 06/03/26 | 55.72 on 06/04/26 |
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | -11.79% since 03/27/26 | -17.83% since 03/27/26 | -10.55% since 03/27/26 | -23.02% since 03/27/26 |
| Low | 69.12 on 09/10/24 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.55 on 04/17/26 | 50.25 on 06/16/26 |
| High | 84.39 on 07/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 67.74 on 03/30/26 |
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | +26.08% since 12/29/25 | +26.67% since 12/29/25 | +21.52% since 12/29/25 | -4.66% since 12/29/25 |
| Low | 69.12 on 09/10/24 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 93.58 on 04/30/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 70,626,608 | 50,636,144 | 50,611,020 | 32,962,692 |
| Shares Outstanding, K | 131,048 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 8,721,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 2,419,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 505,000,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -227,000,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.47 | 0.25 | 0.00 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 10/29/24 | 08/04/26 | 08/06/26 | 08/03/26 | 07/28/26 |
| Most Recent Dividend | 0.575 on 08/15/24 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/15/24 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 12.38 | 12.27 | 15.35 | 12.55 |