Chesapeake Energy Corp
(CHK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | EOG | FANG | LNG | EQT |
| Company | Chesapeake Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.89 | 112.78 | 164.65 | 209.97 | 55.60 |
| High | 82.46 | 114.78 | 168.50 | 213.61 | 56.99 |
| Low | 80.75 | 112.00 | 164.51 | 209.77 | 55.57 |
| Latest | 81.46 | 113.70 | 166.93 | 213.11 | 56.79 |
| Change | -0.79 | +1.21 | +2.15 | +3.13 | +1.46 |
| % Change | -0.96% | +1.08% | +1.30% | +1.49% | +2.64% |
| Volume | 4,268,300 | 2,533,200 | 2,090,800 | 1,423,500 | 5,698,700 |
| 20-Day Average Volume | 2,994,605 | 4,912,175 | 2,032,890 | 1,858,420 | 11,829,655 |
| Previous Close | 82.25 | 112.49 | 164.78 | 209.99 | 55.33 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.67 | 109.13 | 156.59 | 205.80 | 54.04 |
| 20-Day Raw Stochastic | 83.72% | 84.35% | 89.24% | 95.78% | 83.54% |
| 20-Day Relative Strength | 62.03 | 57.78 | 61.31 | 59.64 | 55.13 |
| Weighted Alpha | -4.59 | -6.96 | +16.56 | -3.63 | +11.32 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/24/24 | +1.40% since 01/30/26 | +1.82% since 01/30/26 | +0.75% since 01/30/26 | -1.63% since 01/30/26 |
| Low | 77.41 on 09/26/24 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 83.86 on 09/27/24 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 213.87 on 02/04/26 | 56.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.36% since 08/30/24 | +8.29% since 01/06/26 | +15.55% since 01/06/26 | +9.52% since 01/06/26 | +6.33% since 01/06/26 |
| Low | 69.12 on 09/10/24 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 83.86 on 09/27/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | -1.26% since 07/01/24 | +8.29% since 11/06/25 | +18.58% since 11/06/25 | +2.44% since 11/06/25 | +0.91% since 11/06/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 84.39 on 07/12/24 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.24% since 04/01/24 | -2.48% since 08/06/25 | +15.63% since 08/06/25 | -9.66% since 08/06/25 | +10.36% since 08/06/25 |
| Low | 69.12 on 09/10/24 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 93.58 on 04/30/24 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,170 | 61,693,396 | 47,807,916 | 45,868,728 | 35,440,768 |
| Shares Outstanding, K | 131,048 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 8,721,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 2,419,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 505,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -227,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.47 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/29/24 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 10/29/24 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.575 on 08/15/24 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/15/24 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 10.57 | 11.83 | 11.73 | 19.48 |