Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | YALA | WKME | ||
| Company | Chegg Inc | Yalla Group Ltd ADR | Walkme Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.06 | 4.69 | 8.05 | ||
| High | 7.22 | 4.80 | 8.07 | ||
| Low | 6.84 | 4.68 | 7.89 | ||
| Last | 7.17 | 4.75 | 7.96 | ||
| Change | +0.07 | +0.03 | +0.03 | ||
| % Change | +0.99% | +0.64% | +0.38% | ||
| Volume | 5,300,403 | 150,997 | 64,800 | ||
| 20-Day Average Volume | 2,122,215 | 187,990 | 78,860 | ||
| Previous Close | 7.10 | 4.72 | 7.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 4.74 | 8.02 | ||
| 20-Day Raw Stochastic | 51.43% | 60.00% | 45.00% | ||
| 20-Day Relative Strength | 43.32% | 46.38% | 40.17% | ||
| Weighted Alpha | -35.67 | +15.60 | -22.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/22/24 | +2.81% since 04/22/24 | +0.63% since 04/22/24 | ||
| Low | 6.63 on 04/24/24 | 4.64 on 04/25/24 | 7.76 on 04/25/24 | ||
| High | 7.22 on 04/29/24 | 4.80 on 04/29/24 | 8.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.28% since 03/28/24 | -1.25% since 03/28/24 | -7.44% since 03/28/24 | ||
| Low | 6.63 on 04/24/24 | 4.48 on 04/22/24 | 7.60 on 04/16/24 | ||
| High | 7.75 on 04/01/24 | 4.96 on 04/01/24 | 8.54 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -29.43% since 01/29/24 | -7.77% since 01/29/24 | -25.88% since 01/29/24 | ||
| Low | 6.63 on 04/24/24 | 4.48 on 04/22/24 | 7.60 on 04/16/24 | ||
| High | 10.29 on 01/31/24 | 5.54 on 03/12/24 | 10.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -15.45% since 10/27/23 | -10.55% since 10/27/23 | -10.26% since 10/27/23 | ||
| Low | 6.63 on 04/24/24 | 4.48 on 04/22/24 | 7.60 on 04/16/24 | ||
| High | 11.48 on 12/28/23 | 6.44 on 12/06/23 | 11.00 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,147 | 736,268 | 688,165 | ||
| Shares Outstanding, K | 101,570 | 155,989 | 86,780 | ||
| Annual Sales | 716,300,000 | 318,880,000 | 266,950,000 | ||
| Annual Net Income | 18,180,000 | 117,340,000 | -59,140,000 | ||
| Last Quarter Sales | 187,990,000 | 80,930,000 | 67,890,000 | ||
| Last Quarter Net Income | 9,670,000 | 31,190,000 | -10,650,000 | ||
| 60-Month Beta | 1.26 | 1.22 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/24 | 0.17 on 03/11/24 | 0.07 on 02/21/24 | ||
| Latest Earnings Date | 04/29/24 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.80 | 7.31 | 0.00 | ||