Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | LIDR | SEAT | ||
| Company | Chegg Inc | Aeye Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7132 | 1.8000 | 6.20 | ||
| High | 0.7795 | 1.9050 | 6.50 | ||
| Low | 0.6990 | 1.7500 | 5.90 | ||
| Latest | 0.7500 | 1.8300 | 6.49 | ||
| Change | +0.0350 | -0.0100 | +0.12 | ||
| % Change | +4.90% | -0.54% | +1.88% | ||
| Volume | 810,300 | 691,700 | 113,900 | ||
| 20-Day Average Volume | 965,530 | 6,949,175 | 133,095 | ||
| Previous Close | 0.7150 | 1.8400 | 6.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6109 | 1.8490 | 6.05 | ||
| 20-Day Raw Stochastic | 91.05% | 27.20% | 55.43% | ||
| 20-Day Relative Strength | 57.11 | 49.65 | 52.07 | ||
| Weighted Alpha | -32.25 | -15.50 | -75.37 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 03/26/26 | -5.18% since 03/26/26 | +14.06% since 03/26/26 | ||
| Low | 0.5790 on 03/27/26 | 1.6800 on 03/30/26 | 5.31 on 03/27/26 | ||
| High | 0.7795 on 04/02/26 | 1.9700 on 04/01/26 | 6.51 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +17.19% since 03/02/26 | +7.65% since 03/02/26 | +12.09% since 03/02/26 | ||
| Low | 0.4500 on 03/20/26 | 1.5050 on 03/09/26 | 5.06 on 03/12/26 | ||
| High | 0.7795 on 04/02/26 | 2.7000 on 03/20/26 | 7.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.50% since 01/02/26 | -13.27% since 01/02/26 | -7.29% since 01/02/26 | ||
| Low | 0.4500 on 03/20/26 | 1.3700 on 02/05/26 | 5.06 on 03/12/26 | ||
| High | 0.9890 on 01/09/26 | 2.7000 on 03/20/26 | 7.82 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -53.70% since 10/02/25 | -24.38% since 10/02/25 | -59.26% since 10/02/25 | ||
| Low | 0.4500 on 03/20/26 | 1.3700 on 02/05/26 | 5.06 on 03/12/26 | ||
| High | 1.6650 on 10/03/25 | 4.0000 on 10/10/25 | 16.54 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,130 | 83,437 | 68,579 | ||
| Shares Outstanding, K | 109,273 | 45,346 | 10,766 | ||
| Annual Sales | 376,910,000 | 230,000 | 570,780,000 | ||
| Annual Net Income | -103,420,000 | -33,960,000 | -429,300,000 | ||
| Last Quarter Sales | 72,660,000 | 100,000 | 126,810,000 | ||
| Last Quarter Net Income | -32,800,000 | -7,340,000 | -275,160,000 | ||
| 60-Month Beta | 1.85 | 2.86 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/09/26 | -0.15 on 03/16/26 | -10.39 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||