Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | CMCM | DFDV | ||
| Company | Chegg Inc | Cheetah Mobile Inc ADR | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.8200 | 3.05 | 3.24 | ||
| High | 0.8553 | 3.14 | 3.35 | ||
| Low | 0.8125 | 3.05 | 3.05 | ||
| Latest | 0.8367 | 3.11 | 3.08 | ||
| Change | +0.0138 | +0.08 | -0.04 | ||
| % Change | +1.68% | +2.64% | -1.28% | ||
| Volume | 1,003,100 | 7,800 | 617,500 | ||
| 20-Day Average Volume | 1,296,215 | 22,400 | 872,235 | ||
| Previous Close | 0.8229 | 3.03 | 3.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9958 | 3.22 | 2.99 | ||
| 20-Day Raw Stochastic | 7.32% | 41.07% | 49.62% | ||
| 20-Day Relative Strength | 39.43 | 34.88 | 46.65 | ||
| Weighted Alpha | -63.35 | -59.08 | -78.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 07/08/26 | +2.64% since 07/08/26 | +1.32% since 07/08/26 | ||
| Low | 0.8096 on 07/14/26 | 3.02 on 07/14/26 | 2.79 on 07/13/26 | ||
| High | 0.9190 on 07/10/26 | 3.24 on 07/09/26 | 3.35 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -23.94% since 06/15/26 | -10.37% since 06/15/26 | -9.68% since 06/15/26 | ||
| Low | 0.8096 on 07/14/26 | 2.65 on 06/25/26 | 2.44 on 06/25/26 | ||
| High | 1.1800 on 06/17/26 | 3.77 on 06/16/26 | 3.73 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 04/15/26 | -45.44% since 04/15/26 | -27.36% since 04/15/26 | ||
| Low | 0.8096 on 07/14/26 | 2.65 on 06/25/26 | 2.44 on 06/25/26 | ||
| High | 1.5600 on 05/26/26 | 5.95 on 04/20/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 01/15/26 | -55.25% since 01/15/26 | -57.92% since 01/15/26 | ||
| Low | 0.4500 on 03/20/26 | 2.65 on 06/25/26 | 2.44 on 06/25/26 | ||
| High | 1.5600 on 05/26/26 | 8.30 on 03/09/26 | 7.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,676 | 94,283 | 92,763 | ||
| Shares Outstanding, K | 111,959 | 30,316 | 30,118 | ||
| Annual Sales | 376,910,000 | 164,510,000 | 11,390,000 | ||
| Annual Net Income | -103,420,000 | -36,850,000 | -73,790,000 | ||
| Last Quarter Sales | 63,260,000 | 37,550,000 | 2,660,000 | ||
| Last Quarter Net Income | 230,000 | -2,530,000 | -83,390,000 | ||
| 60-Month Beta | 2.18 | 1.82 | -4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/26 | -0.06 on 06/10/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||