Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | SANG | CMCM | ||
| Company | Chegg Inc | Sangoma Technologies Corp | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.0300 | 3.53 | 3.50 | ||
| High | 1.0700 | 3.70 | 3.58 | ||
| Low | 1.0200 | 3.53 | 2.65 | ||
| Latest | 1.0500 | 3.70 | 3.04 | ||
| Change | -0.0100 | -0.02 | -0.54 | ||
| % Change | -0.94% | -0.54% | -15.08% | ||
| Volume | 1,570,600 | 500 | 163,400 | ||
| 20-Day Average Volume | 1,519,365 | 5,045 | 35,635 | ||
| Previous Close | 1.0600 | 3.72 | 3.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1660 | 3.64 | 3.89 | ||
| 20-Day Raw Stochastic | 11.22% | 63.83% | 17.61% | ||
| 20-Day Relative Strength | 46.85 | 47.37 | 26.05 | ||
| Weighted Alpha | -48.72 | -39.06 | -57.89 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/17/26 | +2.21% since 06/17/26 | -15.08% since 06/17/26 | ||
| Low | 0.9925 on 06/22/26 | 3.53 on 06/25/26 | 2.65 on 06/25/26 | ||
| High | 1.0900 on 06/24/26 | 3.87 on 06/23/26 | 3.66 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -32.26% since 05/22/26 | +2.78% since 05/22/26 | -36.13% since 05/22/26 | ||
| Low | 0.9925 on 06/22/26 | 3.40 on 06/11/26 | 2.65 on 06/25/26 | ||
| High | 1.5600 on 05/26/26 | 3.87 on 06/23/26 | 4.86 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +77.97% since 03/25/26 | -10.19% since 03/25/26 | -54.35% since 03/25/26 | ||
| Low | 0.5790 on 03/27/26 | 3.40 on 06/11/26 | 2.65 on 06/25/26 | ||
| High | 1.5600 on 05/26/26 | 4.44 on 04/30/26 | 6.60 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +15.64% since 12/24/25 | -26.44% since 12/24/25 | -52.20% since 12/24/25 | ||
| Low | 0.4500 on 03/20/26 | 3.40 on 06/11/26 | 2.65 on 06/25/26 | ||
| High | 1.5600 on 05/26/26 | 5.10 on 02/05/26 | 8.30 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,677 | 123,798 | 108,531 | ||
| Shares Outstanding, K | 111,959 | 33,279 | 30,316 | ||
| Annual Sales | 376,910,000 | 236,690,000 | 164,510,000 | ||
| Annual Net Income | -103,420,000 | -5,010,000 | -36,850,000 | ||
| Last Quarter Sales | 63,260,000 | 51,000,000 | 37,550,000 | ||
| Last Quarter Net Income | 230,000 | -2,340,000 | -2,530,000 | ||
| 60-Month Beta | 2.17 | 1.29 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/26 | -0.07 on 05/13/26 | -0.06 on 06/10/26 | ||
| Earnings Date | 08/04/26 | 09/16/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||