Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | CMCM | THRY | ||
| Company | Chegg Inc | Cheetah Mobile Inc ADR | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7933 | 3.10 | 1.9700 | ||
| High | 0.8130 | 3.10 | 1.9999 | ||
| Low | 0.7709 | 3.03 | 1.9200 | ||
| Last | 0.7914 | 3.03 | 1.9300 | ||
| Change | -0.0089 | unch | -0.0400 | ||
| Percent Change | -1.11% | unch | -2.03% | ||
| Volume | 533,400 | 2,000 | 428,500 | ||
| 20-Day Average Volume | 1,216,110 | 5,270 | 1,050,035 | ||
| Previous | 0.8003 | 3.03 | 1.9700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8738 | 3.04 | 2.5798 | ||
| 20-Day Raw Stochastic | 11.46% | 41.77% | 2.44% | ||
| 20-Day Relative Strength | 41.96 | 45.35 | 30.12 | ||
| Weighted Alpha | -64.34 | -60.93 | -68.73 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 08/18/26 | -2.88% since 08/18/26 | -2.03% since 08/18/26 | ||
| Low | 0.7450 on 08/20/26 | 2.90 on 08/20/26 | 1.9200 on 08/25/26 | ||
| High | 0.8300 on 08/21/26 | 3.15 on 08/21/26 | 2.1800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -17.73% since 07/24/26 | +5.94% since 07/24/26 | -49.48% since 07/24/26 | ||
| Low | 0.7450 on 08/20/26 | 2.68 on 07/28/26 | 1.8700 on 08/18/26 | ||
| High | 1.1500 on 07/29/26 | 3.49 on 08/14/26 | 4.3300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -48.94% since 05/22/26 | -36.34% since 05/22/26 | -51.39% since 05/22/26 | ||
| Low | 0.7450 on 08/20/26 | 2.65 on 06/25/26 | 1.8700 on 08/18/26 | ||
| High | 1.5600 on 05/26/26 | 4.86 on 05/29/26 | 4.4350 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.91% since 02/25/26 | -48.70% since 02/25/26 | -50.77% since 02/25/26 | ||
| Low | 0.4500 on 03/20/26 | 2.65 on 06/25/26 | 1.8700 on 08/18/26 | ||
| High | 1.5600 on 05/26/26 | 8.30 on 03/09/26 | 4.4350 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,867 | 91,857 | 85,767 | ||
| Shares Outstanding, K | 111,027 | 30,316 | 44,439 | ||
| Annual Sales, $M | 376,910,000 | 164,510,000 | 785,020,000 | ||
| Annual Net Income, $M | -103,420,000 | -36,850,000 | 310,000 | ||
| Last Qtr Sales, $M | 51,850,000 | 37,550,000 | 150,730,000 | ||
| Last Qtr Income, $M | -2,950,000 | -2,530,000 | -16,660,000 | ||
| 60-Month Beta | 2.17 | 1.84 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/06/26 | -0.06 on 06/10/26 | -0.38 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 09/10/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||