Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | BUUU | SNCR | ||
| Company | Chegg Inc | BuUU Group Limited Class A Ordinary Share | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9654 | 7.22 | 8.54 | ||
| High | 0.9800 | 7.94 | 8.60 | ||
| Low | 0.9201 | 7.22 | 8.51 | ||
| Latest | 0.9692 | 7.70 | 8.57 | ||
| Change | +0.0322 | +0.69 | -0.01 | ||
| % Change | +3.44% | +9.84% | -0.12% | ||
| Volume | 1,113,300 | 3,300 | 134,400 | ||
| 20-Day Average Volume | 1,898,215 | 16,235 | 275,190 | ||
| Previous Close | 0.9370 | 7.01 | 8.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9565 | 7.98 | 5.92 | ||
| 20-Day Raw Stochastic | 38.71% | 39.71% | 93.87% | ||
| 20-Day Relative Strength | 46.16 | 49.66 | 73.57 | ||
| Weighted Alpha | -63.46 | N/A | -44.76 | ||
| Today's Opinion | 56% Sell | N/A | 8% Buy | ||
| Previous Opinion | 72% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 12/04/25 | -8.44% since 12/03/25 | -1.61% since 12/04/25 | ||
| Low | 0.8300 on 12/08/25 | 7.01 on 12/10/25 | 8.45 on 12/08/25 | ||
| High | 0.9800 on 12/11/25 | 9.00 on 12/04/25 | 8.76 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -14.98% since 11/11/25 | -12.10% since 11/11/25 | +54.14% since 11/11/25 | ||
| Low | 0.8300 on 12/08/25 | 6.60 on 11/17/25 | 3.98 on 11/20/25 | ||
| High | 1.2300 on 11/12/25 | 9.37 on 11/19/25 | 8.87 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -39.42% since 09/11/25 | +14.93% since 09/11/25 | +47.50% since 09/11/25 | ||
| Low | 0.8300 on 12/08/25 | 5.70 on 11/10/25 | 3.98 on 11/20/25 | ||
| High | 1.9000 on 09/23/25 | 9.50 on 09/15/25 | 8.87 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -38.27% since 06/11/25 | N/A since 08/14/25 | +19.69% since 06/11/25 | ||
| Low | 0.8300 on 12/08/25 | 3.67 on 08/14/25 | 3.98 on 11/20/25 | ||
| High | 1.9000 on 09/23/25 | 9.50 on 09/15/25 | 9.30 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,389 | 115,665 | 98,730 | ||
| Shares Outstanding, K | 109,273 | 16,500 | 11,507 | ||
| Annual Sales | 617,570,000 | 6,328,425 | 173,590,000 | ||
| Annual Net Income | -837,070,000 | 793,420 | 6,170,000 | ||
| Last Quarter Sales | 77,740,000 | N/A | 42,000,000 | ||
| Last Quarter Net Income | -17,470,000 | N/A | 5,810,000 | ||
| 60-Month Beta | 1.99 | N/A | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | N/A | 0.63 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | 01/01/70 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.84 | ||