Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | JFIN | SEAT | ||
| Company | Chegg Inc | Jiayin Group Inc ADR | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.40 | 9.59 | ||
| High | 1.0750 | 2.78 | 9.59 | ||
| Low | 0.9915 | 2.33 | 7.91 | ||
| Last | 1.0300 | 2.77 | 8.02 | ||
| Change | unch | +0.41 | -1.52 | ||
| Percent Change | unch | +17.37% | -15.93% | ||
| Volume | 1,871,900 | 98,200 | 88,000 | ||
| 20-Day Average Volume | 1,154,370 | 68,405 | 76,465 | ||
| Previous | 1.0300 | 2.36 | 9.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9346 | 2.45 | 7.54 | ||
| 20-Day Raw Stochastic | 69.23% | 63.90% | 52.85% | ||
| 20-Day Relative Strength | 51.76 | 47.22 | 52.76 | ||
| Weighted Alpha | -41.91 | -78.96 | -49.46 | ||
| Today's Opinion | 32% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/29/26 | +26.48% since 07/29/26 | +7.94% since 07/29/26 | ||
| Low | 0.9701 on 08/03/26 | 2.15 on 07/30/26 | 7.22 on 07/30/26 | ||
| High | 1.0750 on 08/05/26 | 2.78 on 08/05/26 | 9.59 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/02/26 | -3.15% since 07/02/26 | +14.25% since 07/02/26 | ||
| Low | 0.7600 on 07/16/26 | 2.12 on 07/27/26 | 6.26 on 07/23/26 | ||
| High | 1.1500 on 07/29/26 | 3.14 on 07/09/26 | 9.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -16.94% since 05/05/26 | -43.47% since 05/05/26 | +12.01% since 05/05/26 | ||
| Low | 0.7600 on 07/16/26 | 2.12 on 07/27/26 | 5.88 on 06/29/26 | ||
| High | 1.5600 on 05/26/26 | 5.01 on 05/12/26 | 10.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +49.36% since 02/05/26 | -54.14% since 02/05/26 | +23.20% since 02/05/26 | ||
| Low | 0.4500 on 03/20/26 | 2.12 on 07/27/26 | 5.06 on 03/12/26 | ||
| High | 1.5600 on 05/26/26 | 6.70 on 02/25/26 | 10.27 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,318 | 123,499 | 102,708 | ||
| Shares Outstanding, K | 111,959 | 52,330 | 10,766 | ||
| Annual Sales, $M | 376,910,000 | 889,760,000 | 570,780,000 | ||
| Annual Net Income, $M | -103,420,000 | 219,610,000 | -429,300,000 | ||
| Last Qtr Sales, $M | 63,260,000 | 109,700,000 | 125,780,000 | ||
| Last Qtr Income, $M | 230,000 | -8,940,000 | -14,630,000 | ||
| 60-Month Beta | 2.17 | 0.96 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/26 | -0.16 on 06/23/26 | -1.35 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/19/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.86 | 0.00 | ||