Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | SANG | NXTT | ||
| Company | Chegg Inc | Sangoma Technologies Corp | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.82 | 1.4100 | ||
| High | 1.0900 | 3.82 | 1.5700 | ||
| Low | 1.0120 | 3.61 | 1.3800 | ||
| Latest | 1.0200 | 3.64 | 1.5500 | ||
| Change | -0.0300 | -0.02 | +0.1000 | ||
| % Change | -2.86% | -0.55% | +6.90% | ||
| Volume | 1,093,900 | 1,800 | 211,300 | ||
| 20-Day Average Volume | 2,712,175 | 8,665 | 105,145 | ||
| Previous Close | 1.0500 | 3.66 | 1.4500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0822 | 4.16 | 1.5745 | ||
| 20-Day Raw Stochastic | 25.41% | 15.79% | 30.36% | ||
| 20-Day Relative Strength | 51.83 | 36.29 | 40.82 | ||
| Weighted Alpha | -30.57 | -40.98 | -97.40 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 05/08/26 | -13.33% since 05/08/26 | +4.73% since 05/08/26 | ||
| Low | 0.9110 on 05/12/26 | 3.49 on 05/14/26 | 1.3800 on 05/15/26 | ||
| High | 1.1800 on 05/14/26 | 4.32 on 05/11/26 | 1.6500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 04/15/26 | -12.50% since 04/15/26 | -25.48% since 04/15/26 | ||
| Low | 0.9110 on 05/12/26 | 3.49 on 05/14/26 | 1.3800 on 05/15/26 | ||
| High | 1.3400 on 05/07/26 | 4.44 on 04/30/26 | 2.2900 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +80.95% since 02/13/26 | -20.00% since 02/12/26 | -47.28% since 02/13/26 | ||
| Low | 0.4500 on 03/20/26 | 3.49 on 05/14/26 | 0.4510 on 03/25/26 | ||
| High | 1.3400 on 05/07/26 | 4.76 on 03/05/26 | 3.7600 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 11/14/25 | -28.63% since 11/13/25 | -89.24% since 11/14/25 | ||
| Low | 0.4500 on 03/20/26 | 3.49 on 05/14/26 | 0.4510 on 03/25/26 | ||
| High | 1.3400 on 05/07/26 | 5.41 on 12/11/25 | 14.9000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,557 | 121,801 | 110,583 | ||
| Shares Outstanding, K | 111,959 | 33,279 | 76,264 | ||
| Annual Sales | 376,910,000 | 236,690,000 | 11,610,000 | ||
| Annual Net Income | -103,420,000 | -5,010,000 | 143,160,000 | ||
| Last Quarter Sales | 63,260,000 | 51,450,000 | 470,000 | ||
| Last Quarter Net Income | 230,000 | -2,000,000 | -105,850,000 | ||
| 60-Month Beta | 2.12 | 1.35 | 6.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/26 | -0.06 on 02/04/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 09/16/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||