Chugai Pharm ADR (CHGCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGCY | TAK | ONC | ||
| Company | Chugai Pharm ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.4500 | 17.79 | 329.81 | ||
| High | 21.6100 | 17.79 | 329.81 | ||
| Low | 21.2500 | 17.79 | 329.81 | ||
| Latest | 21.4550 | 17.79 | 329.81 | ||
| Change | +0.5250 | +0.27 | -0.65 | ||
| % Change | +2.51% | +1.54% | -0.20% | ||
| Volume | 236,500 | 1,054 | 505 | ||
| 20-Day Average Volume | 276,355 | 3,455,528 | 374,115 | ||
| Previous Close | 20.9300 | 17.52 | 330.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4632 | 16.88 | 312.47 | ||
| 20-Day Raw Stochastic | 19.93% | 100.00% | 96.11% | ||
| 20-Day Relative Strength | 40.28 | 65.82 | 66.39 | ||
| Weighted Alpha | -18.51 | +25.34 | +11.26 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/21/26 | +5.45% since 07/22/26 | +3.09% since 07/22/26 | ||
| Low | 20.8700 on 07/27/26 | 16.68 on 07/23/26 | 317.12 on 07/23/26 | ||
| High | 23.5300 on 07/24/26 | 17.79 on 07/29/26 | 331.69 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 06/26/26 | +11.33% since 06/29/26 | +13.73% since 06/29/26 | ||
| Low | 20.8700 on 07/27/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | ||
| High | 23.8050 on 07/07/26 | 17.79 on 07/29/26 | 331.69 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -12.36% since 04/28/26 | +9.14% since 04/29/26 | +13.41% since 04/29/26 | ||
| Low | 20.8700 on 07/27/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 27.7100 on 04/30/26 | 17.79 on 07/29/26 | 331.69 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -22.04% since 01/28/26 | +3.61% since 01/29/26 | -5.77% since 01/29/26 | ||
| Low | 20.8700 on 07/27/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 34.8400 on 02/27/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,617,568 | 56,136,008 | 36,258,072 | ||
| Shares Outstanding, K | 3,291,427 | 3,204,110 | 109,720 | ||
| Annual Sales | 8,428,210,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income | 2,907,880,000 | -1,005,770,000 | 286,930,000 | ||
| Last Quarter Sales | 2,143,370,000 | 6,569,000,000 | 1,513,440,000 | ||
| Last Quarter Net Income | 729,950,000 | -173,000,000 | 227,360,000 | ||
| 60-Month Beta | 0.59 | -0.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/24/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 10/23/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.288 on 06/26/25 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 10.14 | 72.91 | ||