Change Agents Corporation (CHGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGA | IFBD | MASK | ||
| Company | Change Agents Corporation | Infobird Company Ltd | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2170 | 1.0900 | 1.5530 | ||
| High | 0.2295 | 1.0900 | 1.5530 | ||
| Low | 0.2029 | 1.0600 | 1.4900 | ||
| Last | 0.2191 | 1.0600 | 1.5200 | ||
| Change | -0.0048 | -0.0650 | -0.0100 | ||
| Percent Change | -2.14% | -5.78% | -0.65% | ||
| Volume | 144,691 | 921 | 32,281 | ||
| 20-Day Average Volume | 868,678 | 5,796 | 236,950 | ||
| Previous | 0.2239 | 1.1250 | 1.5300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2226 | 1.0662 | 1.5185 | ||
| 20-Day Raw Stochastic | 33.15% | 49.97% | 44.90% | ||
| 20-Day Relative Strength | 41.92 | 49.53 | 43.46 | ||
| Weighted Alpha | -93.29 | -12.04 | -94.86 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 08/07/26 | -1.85% since 08/07/26 | -6.16% since 08/07/26 | ||
| Low | 0.1900 on 08/10/26 | 1.0500 on 08/10/26 | 1.4800 on 08/13/26 | ||
| High | 0.2419 on 08/12/26 | 1.1500 on 08/13/26 | 1.7500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -14.17% since 07/14/26 | -7.83% since 07/14/26 | -12.09% since 07/14/26 | ||
| Low | 0.1768 on 07/29/26 | 0.9601 on 07/30/26 | 1.3500 on 07/22/26 | ||
| High | 0.3309 on 07/17/26 | 1.2800 on 07/15/26 | 1.7500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -36.63% since 05/14/26 | +19.91% since 05/14/26 | -15.49% since 05/14/26 | ||
| Low | 0.1768 on 07/29/26 | 0.8100 on 05/18/26 | 1.2950 on 05/27/26 | ||
| High | 0.3929 on 06/03/26 | 2.1750 on 06/08/26 | 7.0600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -75.01% since 02/13/26 | +2.91% since 02/13/26 | -72.72% since 02/13/26 | ||
| Low | 0.1768 on 07/29/26 | 0.8100 on 05/18/26 | 1.1850 on 03/30/26 | ||
| High | 1.5900 on 02/27/26 | 2.1750 on 06/08/26 | 7.0600 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253 | 6,139 | 1,344 | ||
| Shares Outstanding, K | 14,527 | 5,457 | 878 | ||
| Annual Sales, $M | 0 | 8,710,000 | 4,840,000 | ||
| Annual Net Income, $M | -18,260,000 | -57,190,000 | 760,000 | ||
| Last Qtr Sales, $M | -1,050,000 | N/A | N/A | ||
| Last Qtr Income, $M | -2,070,000 | N/A | N/A | ||
| 60-Month Beta | -0.01 | 1.46 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/11/26 | N/A | N/A | ||
| Latest Earnings Date | 08/13/26 | 07/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||