Change Agents Corporation (CHGA)
Change Agents Corporation (CHGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGA | GNPX | BDRX | ||
| Company | Change Agents Corporation | Genprex Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2390 | 7.57 | 1.8100 | ||
| High | 0.2390 | 8.01 | 1.8500 | ||
| Low | 0.2210 | 7.39 | 1.6400 | ||
| Latest | 0.2355 | 7.81 | 1.6500 | ||
| Change | -0.0143 | +0.32 | -0.0300 | ||
| % Change | -5.72% | +4.27% | -1.79% | ||
| Volume | 468,100 | 12,900 | 64,000 | ||
| 20-Day Average Volume | 3,235,285 | 33,688 | 415,420 | ||
| Previous Close | 0.2498 | 7.49 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2779 | 10.44 | 2.3935 | ||
| 20-Day Raw Stochastic | 16.97% | 12.32% | 0.67% | ||
| 20-Day Relative Strength | 37.23 | 34.18 | 26.72 | ||
| Weighted Alpha | -93.42 | -95.13 | -96.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.79% since 07/17/26 | +1.83% since 07/17/26 | -22.54% since 07/17/26 | ||
| Low | 0.2210 on 07/24/26 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 0.3068 on 07/21/26 | 8.50 on 07/22/26 | 2.1700 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 06/24/26 | -26.50% since 06/24/26 | -36.78% since 06/24/26 | ||
| Low | 0.2160 on 07/14/26 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 0.3347 on 06/25/26 | 15.60 on 07/06/26 | 3.1400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -42.24% since 04/24/26 | -65.20% since 04/24/26 | -50.00% since 04/24/26 | ||
| Low | 0.2100 on 05/13/26 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 0.4290 on 05/06/26 | 22.66 on 04/27/26 | 5.0800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -71.62% since 01/23/26 | -87.50% since 01/23/26 | -84.65% since 01/23/26 | ||
| Low | 0.2100 on 05/13/26 | 6.72 on 07/20/26 | 1.6400 on 07/24/26 | ||
| High | 1.5900 on 02/27/26 | 68.42 on 01/29/26 | 11.3500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,629 | 3,786 | 3,353 | ||
| Shares Outstanding, K | 14,527 | 505 | 1,996 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,260,976 | -16,230,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,479,695 | -4,460,000 | N/A | ||
| 60-Month Beta | -0.03 | -0.92 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/11/26 | -14.07 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||