CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | TMO | ISRG | EW | IDXX |
| Company | CHF Solutions Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.11 | 631.01 | 375.25 | 90.38 | 555.50 |
| High | 5.41 | 647.00 | 378.23 | 91.27 | 558.06 |
| Low | 5.10 | 618.03 | 367.07 | 89.68 | 549.42 |
| Last | 5.28 | 628.15 | 371.84 | 90.87 | 550.01 |
| Change | +0.06 | -0.59 | -1.73 | +0.37 | -9.50 |
| Percent Change | +1.15% | -0.09% | -0.46% | +0.41% | -1.70% |
| Volume | 95,100 | 1,535,300 | 1,768,500 | 2,389,700 | 385,700 |
| 20-Day Average Volume | 298,365 | 1,808,875 | 2,726,385 | 3,255,045 | 637,025 |
| Previous | 5.22 | 628.74 | 373.57 | 90.50 | 559.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 595.59 | 380.02 | 90.16 | 567.49 |
| 20-Day Raw Stochastic | 32.33% | 78.23% | 43.11% | 72.38% | 13.74% |
| 20-Day Relative Strength | 37.21 | 71.25 | 45.14 | 54.30 | 46.47 |
| Weighted Alpha | -63.83 | +33.40 | -28.10 | +14.12 | -16.53 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | +6.64% since 08/18/26 | -4.94% since 08/18/26 | -0.12% since 08/18/26 | -0.60% since 08/18/26 |
| Low | 4.86 on 04/21/21 | 594.99 on 08/19/26 | 367.07 on 08/25/26 | 88.79 on 08/21/26 | 543.60 on 08/20/26 |
| High | 5.44 on 04/20/21 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +10.54% since 07/24/26 | +10.17% since 07/24/26 | +9.97% since 07/24/26 | +1.05% since 07/24/26 |
| Low | 4.86 on 04/21/21 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 538.20 on 08/17/26 |
| High | 6.16 on 03/31/21 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | +40.12% since 05/22/26 | -15.12% since 05/22/26 | +5.93% since 05/22/26 | -1.67% since 05/22/26 |
| Low | 4.86 on 04/21/21 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 12.38 on 03/02/21 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | +22.28% since 02/25/26 | -26.54% since 02/25/26 | +8.96% since 02/25/26 | -16.33% since 02/25/26 |
| Low | 4.86 on 04/21/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 12.38 on 03/02/21 | 647.00 on 08/25/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 232,474,736 | 131,974,072 | 52,109,900 | 44,078,756 |
| Shares Outstanding, K | 6,037 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 7,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -15,840,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 2,040,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -3,090,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.34 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 05/11/21 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 45.37 | 31.95 | 39.17 |