CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | PAVM | MBAI | ||
| Company | CHF Solutions Inc | Pavmed Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 5.15 | 8.07 | ||
| High | 5.41 | 5.31 | 8.10 | ||
| Low | 5.10 | 5.05 | 7.91 | ||
| Last | 5.28 | 5.28 | 8.08 | ||
| Change | +0.06 | +0.18 | +0.04 | ||
| Percent Change | +1.15% | +3.43% | +0.50% | ||
| Volume | 95,100 | 5,600 | 19,600 | ||
| 20-Day Average Volume | 298,365 | 46,530 | 19,244 | ||
| Previous | 5.22 | 5.10 | 8.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.01 | 8.40 | ||
| 20-Day Raw Stochastic | 32.33% | 79.78% | 34.94% | ||
| 20-Day Relative Strength | 37.21 | 50.42 | 46.99 | ||
| Weighted Alpha | -63.83 | -70.35 | -46.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | +4.25% since 08/18/26 | -3.35% since 08/18/26 | ||
| Low | 4.86 on 04/21/21 | 4.91 on 08/19/26 | 7.90 on 08/24/26 | ||
| High | 5.44 on 04/20/21 | 5.55 on 08/20/26 | 8.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +11.29% since 07/24/26 | +4.94% since 07/24/26 | ||
| Low | 4.86 on 04/21/21 | 4.19 on 08/12/26 | 6.79 on 07/29/26 | ||
| High | 6.16 on 03/31/21 | 5.55 on 08/20/26 | 10.48 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -17.45% since 05/22/26 | -35.15% since 05/22/26 | ||
| Low | 4.86 on 04/21/21 | 3.85 on 06/18/26 | 6.65 on 07/20/26 | ||
| High | 12.38 on 03/02/21 | 6.65 on 07/16/26 | 12.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -49.18% since 02/25/26 | -20.94% since 02/25/26 | ||
| Low | 4.86 on 04/21/21 | 3.85 on 06/18/26 | 6.65 on 07/20/26 | ||
| High | 12.38 on 03/02/21 | 10.98 on 03/06/26 | 15.33 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 40,779 | 11,059 | ||
| Shares Outstanding, K | 6,037 | 7,996 | 1,375 | ||
| Annual Sales, $M | 7,440,000 | 70,000 | 0 | ||
| Annual Net Income, $M | -15,840,000 | 400,000 | 4,140,000 | ||
| Last Qtr Sales, $M | 2,040,000 | 30,000 | 0 | ||
| Last Qtr Income, $M | -3,090,000 | -5,380,000 | -3,660,000 | ||
| 60-Month Beta | 1.34 | 0.54 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 08/14/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 05/11/21 | 11/12/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||