CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | ATOS | ADGM | ||
| Company | CHF Solutions Inc | Atossa Therapeutics Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 4.99 | 1.4000 | ||
| High | 5.41 | 4.99 | 1.4000 | ||
| Low | 5.10 | 4.81 | 1.2910 | ||
| Latest | 5.28 | 4.97 | 1.3681 | ||
| Change | +0.06 | -0.02 | -0.0419 | ||
| % Change | +1.15% | -0.30% | -2.97% | ||
| Volume | 95,100 | 5,850 | 13,683 | ||
| 20-Day Average Volume | 298,365 | 69,201 | 183,121 | ||
| Previous Close | 5.22 | 4.98 | 1.4100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.11 | 1.1842 | ||
| 20-Day Raw Stochastic | 32.33% | 25.81% | 71.30% | ||
| 20-Day Relative Strength | 37.21 | 45.03 | 61.76 | ||
| Weighted Alpha | -63.83 | -46.74 | +31.19 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -7.23% since 04/02/26 | +7.60% since 04/02/26 | ||
| Low | 4.86 on 04/21/21 | 4.70 on 04/07/26 | 1.1750 on 04/07/26 | ||
| High | 5.44 on 04/20/21 | 5.41 on 04/06/26 | 1.5000 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +4.13% since 03/10/26 | +40.10% since 03/10/26 | ||
| Low | 4.86 on 04/21/21 | 4.59 on 03/30/26 | 0.9532 on 03/12/26 | ||
| High | 6.16 on 03/31/21 | 6.09 on 03/25/26 | 1.5000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -48.56% since 01/09/26 | +38.63% since 01/09/26 | ||
| Low | 4.86 on 04/21/21 | 3.76 on 02/12/26 | 0.8400 on 01/20/26 | ||
| High | 12.38 on 03/02/21 | 10.95 on 01/27/26 | 1.5000 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -69.28% since 10/10/25 | -33.42% since 10/10/25 | ||
| Low | 4.86 on 04/21/21 | 3.76 on 02/12/26 | 0.7400 on 11/24/25 | ||
| High | 12.38 on 03/02/21 | 17.25 on 10/13/25 | 2.1200 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 42,885 | 31,316 | ||
| Shares Outstanding, K | 6,037 | 8,611 | 22,210 | ||
| Annual Sales | 7,440,000 | 0 | 0 | ||
| Annual Net Income | -15,840,000 | -34,770,000 | -25,080,000 | ||
| Last Quarter Sales | 2,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,090,000 | -10,940,000 | -3,310,000 | ||
| 60-Month Beta | 1.34 | 1.34 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/12/25 | -0.21 on 03/27/26 | ||
| Latest Earnings Date | 05/11/21 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||