CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | BDMD | AMS | ||
| Company | CHF Solutions Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.11 | 1.1600 | 1.4500 | ||
| High | 5.41 | 1.2256 | 1.4800 | ||
| Low | 5.10 | 1.1001 | 1.4100 | ||
| Latest | 5.28 | 1.1450 | 1.4700 | ||
| Change | +0.06 | -0.0350 | unch | ||
| % Change | +1.15% | -2.97% | unch | ||
| Volume | 95,100 | 30,100 | 97,200 | ||
| 20-Day Average Volume | 298,365 | 129,805 | 289,190 | ||
| Previous Close | 5.22 | 1.1800 | 1.4700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 1.1472 | 1.4910 | ||
| 20-Day Raw Stochastic | 32.33% | 43.00% | 34.15% | ||
| 20-Day Relative Strength | 37.21 | 41.17 | 48.31 | ||
| Weighted Alpha | -63.83 | -83.92 | -36.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -0.43% since 06/30/26 | -6.96% since 06/30/26 | ||
| Low | 4.86 on 04/21/21 | 1.1001 on 07/08/26 | 1.4100 on 07/08/26 | ||
| High | 5.44 on 04/20/21 | 1.2999 on 07/02/26 | 1.5899 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -10.55% since 06/08/26 | +13.08% since 06/08/26 | ||
| Low | 4.86 on 04/21/21 | 0.9300 on 06/25/26 | 1.3300 on 06/09/26 | ||
| High | 6.16 on 03/31/21 | 1.4300 on 06/11/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -41.58% since 04/08/26 | +10.53% since 04/08/26 | ||
| Low | 4.86 on 04/21/21 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 12.38 on 03/02/21 | 2.0026 on 04/09/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -13.26% since 01/08/26 | -32.26% since 01/08/26 | ||
| Low | 4.86 on 04/21/21 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 12.38 on 03/02/21 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 48,355 | 9,739 | ||
| Shares Outstanding, K | 6,037 | 40,979 | 6,625 | ||
| Annual Sales | 7,440,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -15,840,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 2,040,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -3,090,000 | N/A | -610,000 | ||
| 60-Month Beta | 1.34 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 05/11/21 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||