CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | POCI | RBOT | ||
| Company | CHF Solutions Inc | Precision Optics Corp Inc | Vicarious Surgical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.11 | 4.24 | 2.23 | ||
| High | 5.41 | 4.24 | 2.26 | ||
| Low | 5.10 | 4.06 | 2.16 | ||
| Latest | 5.28 | 4.07 | 2.17 | ||
| Change | +0.06 | -0.16 | -0.04 | ||
| % Change | +1.15% | -3.78% | -1.68% | ||
| Volume | 95,100 | 3,734 | 45,747 | ||
| 20-Day Average Volume | 298,365 | 20,884 | 162,504 | ||
| Previous Close | 5.22 | 4.23 | 2.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.33 | 2.66 | ||
| 20-Day Raw Stochastic | 32.33% | 26.21% | 0.97% | ||
| 20-Day Relative Strength | 37.21 | 46.40 | 32.47 | ||
| Weighted Alpha | -63.83 | -17.24 | -88.16 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | +1.93% since 12/12/25 | -15.06% since 12/12/25 | ||
| Low | 4.86 on 04/21/21 | 4.04 on 12/16/25 | 2.16 on 12/19/25 | ||
| High | 5.44 on 04/20/21 | 4.30 on 12/15/25 | 2.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -8.04% since 11/19/25 | -22.62% since 11/19/25 | ||
| Low | 4.86 on 04/21/21 | 3.96 on 12/04/25 | 2.16 on 12/19/25 | ||
| High | 6.16 on 03/31/21 | 4.99 on 12/01/25 | 3.66 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -2.76% since 09/19/25 | -62.83% since 09/19/25 | ||
| Low | 4.86 on 04/21/21 | 3.77 on 10/13/25 | 2.16 on 12/19/25 | ||
| High | 12.38 on 03/02/21 | 5.34 on 11/11/25 | 7.72 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -7.44% since 06/18/25 | -72.37% since 06/18/25 | ||
| Low | 4.86 on 04/21/21 | 3.77 on 10/13/25 | 2.16 on 12/19/25 | ||
| High | 12.38 on 03/02/21 | 5.34 on 11/11/25 | 13.75 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 32,633 | 14,472 | ||
| Shares Outstanding, K | 6,037 | 7,715 | 6,548 | ||
| Annual Sales | 7,440,000 | 19,090,000 | 0 | ||
| Annual Net Income | -15,840,000 | -5,780,000 | -63,220,000 | ||
| Last Quarter Sales | 2,040,000 | 6,680,000 | 0 | ||
| Last Quarter Net Income | -3,090,000 | -1,640,000 | -11,060,000 | ||
| 60-Month Beta | 1.34 | 0.30 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/13/25 | -1.91 on 11/12/25 | ||
| Latest Earnings Date | 05/11/21 | 02/12/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||