CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | POCI | EKSO | ||
| Company | CHF Solutions Inc | Precision Optics Corp Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 4.39 | 12.30 | ||
| High | 5.41 | 4.61 | 12.55 | ||
| Low | 5.10 | 4.30 | 11.16 | ||
| Latest | 5.28 | 4.43 | 11.18 | ||
| Change | +0.06 | -0.06 | -1.12 | ||
| % Change | +1.15% | -1.34% | -9.11% | ||
| Volume | 95,100 | 36,700 | 131,400 | ||
| 20-Day Average Volume | 298,365 | 36,410 | 190,065 | ||
| Previous Close | 5.22 | 4.49 | 12.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.07 | 9.73 | ||
| 20-Day Raw Stochastic | 32.33% | 21.08% | 63.42% | ||
| 20-Day Relative Strength | 37.21 | 43.21 | 59.89 | ||
| Weighted Alpha | -63.83 | +1.17 | +112.10 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -12.28% since 02/12/26 | +21.52% since 02/12/26 | ||
| Low | 4.86 on 04/21/21 | 4.00 on 02/19/26 | 8.71 on 02/13/26 | ||
| High | 5.44 on 04/20/21 | 5.10 on 02/17/26 | 13.27 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | +0.23% since 01/20/26 | +36.01% since 01/20/26 | ||
| Low | 4.86 on 04/21/21 | 4.00 on 02/19/26 | 6.93 on 01/21/26 | ||
| High | 6.16 on 03/31/21 | 6.04 on 02/06/26 | 13.27 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -2.64% since 11/20/25 | +188.89% since 11/20/25 | ||
| Low | 4.86 on 04/21/21 | 3.96 on 12/04/25 | 3.50 on 12/04/25 | ||
| High | 12.38 on 03/02/21 | 6.04 on 02/06/26 | 13.27 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -6.74% since 08/20/25 | +242.94% since 08/20/25 | ||
| Low | 4.86 on 04/21/21 | 3.77 on 10/13/25 | 3.23 on 08/21/25 | ||
| High | 12.38 on 03/02/21 | 6.04 on 02/06/26 | 13.27 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 34,200 | 29,327 | ||
| Shares Outstanding, K | 6,037 | 7,720 | 2,623 | ||
| Annual Sales | 7,440,000 | 19,090,000 | 17,930,000 | ||
| Annual Net Income | -15,840,000 | -5,780,000 | -11,330,000 | ||
| Last Quarter Sales | 2,040,000 | 6,680,000 | 4,230,000 | ||
| Last Quarter Net Income | -3,090,000 | -1,640,000 | -1,420,000 | ||
| 60-Month Beta | 1.34 | 0.32 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/13/25 | -0.54 on 10/28/25 | ||
| Latest Earnings Date | 05/11/21 | 05/21/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||