Charter Finl Corp (CHFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFN | GCBC | WTBA | ||
| Company | Charter Finl Corp | Greene County Bncp | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.68 | 22.96 | 22.18 | ||
| High | 24.92 | 22.96 | 22.37 | ||
| Low | 24.67 | 22.96 | 22.13 | ||
| Latest | 24.91 | 22.96 | 22.08 | ||
| Change | +0.18 | +0.02 | -0.10 | ||
| % Change | +0.73% | +0.09% | -0.45% | ||
| Volume | 320,900 | 1,130 | 7,253 | ||
| 20-Day Average Volume | 126,200 | 11,207 | 28,322 | ||
| Previous Close | 24.73 | 22.94 | 22.18 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 22.48 | 21.95 | ||
| 20-Day Raw Stochastic | 95.83% | 75.19% | 77.09% | ||
| 20-Day Relative Strength | 57.65 | 52.56 | 57.70 | ||
| Weighted Alpha | +50.10 | -20.79 | +3.40 | ||
| Today's Opinion | N/A | 32% Sell | 100% Buy | ||
| Previous Opinion | N/A | 32% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/24/18 | +1.15% since 12/01/25 | -0.22% since 12/01/25 | ||
| Low | 24.22 on 08/29/18 | 22.20 on 12/02/25 | 22.05 on 12/02/25 | ||
| High | 24.98 on 08/27/18 | 23.44 on 12/03/25 | 22.75 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +10.27% since 07/31/18 | +2.27% since 11/07/25 | +2.67% since 11/07/25 | ||
| Low | 22.61 on 08/01/18 | 21.50 on 11/21/25 | 20.89 on 11/18/25 | ||
| High | 24.98 on 08/27/18 | 23.44 on 12/03/25 | 22.75 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/31/18 | -3.93% since 09/08/25 | +10.55% since 09/08/25 | ||
| Low | 22.51 on 07/31/18 | 21.25 on 10/16/25 | 19.03 on 10/16/25 | ||
| High | 26.01 on 06/20/18 | 24.73 on 09/18/25 | 22.75 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +25.49% since 02/28/18 | +5.32% since 06/06/25 | +16.25% since 06/06/25 | ||
| Low | 19.67 on 03/02/18 | 21.25 on 10/16/25 | 17.31 on 08/06/25 | ||
| High | 26.01 on 06/20/18 | 26.04 on 07/23/25 | 22.75 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,127 | 390,668 | 375,751 | ||
| Shares Outstanding, K | 15,260 | 17,030 | 16,941 | ||
| Annual Sales | 75,100,000 | 132,940,000 | 198,500,000 | ||
| Annual Net Income | 14,440,000 | 31,140,000 | 24,050,000 | ||
| Last Quarter Sales | 22,110,000 | 35,610,000 | 51,430,000 | ||
| Last Quarter Net Income | 4,650,000 | 8,870,000 | 9,310,000 | ||
| 60-Month Beta | 0.29 | 0.40 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/21/25 | 0.55 on 10/23/25 | ||
| Latest Earnings Date | 07/31/18 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.085 on 05/09/18 | 0.100 on 11/14/25 | 0.250 on 11/05/25 | ||
| Next Ex-Dividends Date | 05/09/18 | 11/14/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 11.69 | 11.83 | ||