Charter Finl Corp (CHFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFN | NFBK | KRNY | ||
| Company | Charter Finl Corp | Northfield Bncrp Del | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.68 | 8.98 | 5.76 | ||
| High | 24.92 | 9.09 | 5.86 | ||
| Low | 24.67 | 8.98 | 5.73 | ||
| Last | 24.91 | 9.01 | 5.76 | ||
| Change | +0.18 | +0.14 | +0.11 | ||
| % Change | +0.73% | +1.58% | +1.95% | ||
| Volume | 320,900 | 272,000 | 340,100 | ||
| 20-Day Average Volume | 126,200 | 236,045 | 499,925 | ||
| Previous Close | 24.73 | 8.87 | 5.65 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 8.59 | 5.71 | ||
| 20-Day Raw Stochastic | 95.83% | 77.27% | 50.26% | ||
| 20-Day Relative Strength | 57.65% | 48.89% | 45.99% | ||
| Weighted Alpha | +50.10 | -14.39 | -27.24 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/24/18 | +5.75% since 04/26/24 | +0.70% since 04/26/24 | ||
| Low | 24.22 on 08/29/18 | 8.31 on 04/30/24 | 5.28 on 04/30/24 | ||
| High | 24.98 on 08/27/18 | 9.09 on 05/03/24 | 5.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.27% since 07/31/18 | -5.16% since 04/03/24 | -9.86% since 04/03/24 | ||
| Low | 22.61 on 08/01/18 | 7.99 on 04/19/24 | 5.28 on 04/30/24 | ||
| High | 24.98 on 08/27/18 | 9.66 on 04/04/24 | 6.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 05/31/18 | -21.65% since 02/02/24 | -20.33% since 02/02/24 | ||
| Low | 22.51 on 07/31/18 | 7.99 on 04/19/24 | 5.28 on 04/30/24 | ||
| High | 26.01 on 06/20/18 | 11.42 on 02/05/24 | 7.16 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +25.49% since 02/28/18 | -4.96% since 11/03/23 | -25.19% since 11/03/23 | ||
| Low | 19.67 on 03/02/18 | 7.99 on 04/19/24 | 5.28 on 04/30/24 | ||
| High | 26.01 on 06/20/18 | 13.48 on 01/25/24 | 9.46 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,127 | 394,387 | 364,069 | ||
| Shares Outstanding, K | 15,260 | 44,463 | 64,437 | ||
| Annual Sales | 75,100,000 | 220,690,000 | 296,480,000 | ||
| Annual Net Income | 14,440,000 | 37,670,000 | 40,810,000 | ||
| Last Quarter Sales | 22,110,000 | 62,030,000 | 86,290,000 | ||
| Last Quarter Net Income | 4,650,000 | 6,210,000 | 7,400,000 | ||
| 60-Month Beta | 0.29 | 0.71 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/24/24 | 0.12 on 04/25/24 | ||
| Latest Earnings Date | 07/31/18 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.085 on 05/09/18 | 0.130 on 02/06/24 | 0.110 on 02/06/24 | ||
| Next Ex-Dividends Date | 05/09/18 | 05/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 11.43 | 9.84 | ||