Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | UMBF | WTFC | ONB | ASB |
| Company | Chemical Financial | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 43.36 | 150.34 | 159.05 | 26.69 | 31.73 |
| High | 43.75 | 150.43 | 159.49 | 26.77 | 31.82 |
| Low | 42.00 | 145.49 | 153.27 | 25.85 | 30.77 |
| Last | 42.04 | 146.10 | 153.41 | 25.91 | 30.81 |
| Change | -1.38 | -3.88 | -5.45 | -0.75 | -0.86 |
| Percent Change | -3.18% | -2.59% | -3.43% | -2.81% | -2.72% |
| Volume | 12,897,301 | 522,300 | 662,400 | 3,333,400 | 1,852,600 |
| 20-Day Average Volume | 1,208,885 | 620,790 | 598,590 | 3,848,595 | 1,652,515 |
| Previous | 43.42 | 149.98 | 158.86 | 26.66 | 31.67 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 146.59 | 160.04 | 26.71 | 31.33 |
| 20-Day Raw Stochastic | 43.36% | 55.13% | 1.24% | 11.32% | 35.04% |
| 20-Day Relative Strength | 53.02 | 52.71 | 40.13 | 46.21 | 49.31 |
| Weighted Alpha | -21.30 | +26.06 | +13.59 | +16.75 | +19.66 |
| Today's Opinion | 8% Sell | 88% Buy | 48% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | -2.24% since 08/12/26 | -5.65% since 08/12/26 | -4.32% since 08/12/26 | -4.11% since 08/12/26 |
| Low | 42.00 on 07/31/19 | 145.49 on 08/19/26 | 153.27 on 08/19/26 | 25.85 on 08/19/26 | 30.77 on 08/19/26 |
| High | 44.77 on 07/25/19 | 153.32 on 08/17/26 | 164.57 on 08/13/26 | 27.34 on 08/17/26 | 32.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +0.08% since 07/17/26 | -6.63% since 07/17/26 | -3.10% since 07/17/26 | -1.69% since 07/17/26 |
| Low | 39.95 on 07/18/19 | 137.23 on 07/23/26 | 153.27 on 08/19/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 44.77 on 07/25/19 | 153.32 on 08/17/26 | 165.55 on 07/20/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +16.07% since 05/19/26 | +4.86% since 05/19/26 | +11.92% since 05/19/26 | +13.40% since 05/19/26 |
| Low | 37.56 on 06/03/19 | 124.79 on 05/20/26 | 144.25 on 05/20/26 | 23.15 on 05/20/26 | 26.86 on 06/03/26 |
| High | 44.92 on 05/06/19 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +15.84% since 02/19/26 | -0.05% since 02/19/26 | +4.10% since 02/19/26 | +8.72% since 02/19/26 |
| Low | 37.56 on 06/03/19 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 47.71 on 02/25/19 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 11,390,979 | 10,717,649 | 10,199,316 | 5,980,880 |
| Shares Outstanding, K | 71,552 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 924,530,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 284,020,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 259,590,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 69,590,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 1.48 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/22/19 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 06/06/19 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 11.91 | 12.64 | 10.96 | 10.83 |