Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | FFBC | FRME | ||
| Company | Chemical Financial | First Finl Bncp [Oh] | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.36 | 33.85 | 43.29 | ||
| High | 43.75 | 33.85 | 43.29 | ||
| Low | 42.00 | 32.84 | 41.97 | ||
| Last | 42.04 | 32.91 | 42.02 | ||
| Change | -1.38 | -0.88 | -1.21 | ||
| Percent Change | -3.18% | -2.60% | -2.80% | ||
| Volume | 12,897,301 | 868,800 | 343,700 | ||
| 20-Day Average Volume | 1,208,885 | 808,270 | 430,395 | ||
| Previous | 43.42 | 33.79 | 43.23 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 33.91 | 43.05 | ||
| 20-Day Raw Stochastic | 43.36% | 3.47% | 53.19% | ||
| 20-Day Relative Strength | 53.02 | 44.17 | 45.13 | ||
| Weighted Alpha | -21.30 | +26.70 | +4.07 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | -3.43% since 08/12/26 | -2.82% since 08/12/26 | ||
| Low | 42.00 on 07/31/19 | 32.84 on 08/19/26 | 41.97 on 08/19/26 | ||
| High | 44.77 on 07/25/19 | 34.56 on 08/17/26 | 43.85 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | -7.87% since 07/17/26 | -5.76% since 07/17/26 | ||
| Low | 39.95 on 07/18/19 | 32.84 on 08/19/26 | 39.60 on 07/23/26 | ||
| High | 44.77 on 07/25/19 | 35.79 on 07/20/26 | 44.59 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +10.25% since 05/19/26 | +6.11% since 05/19/26 | ||
| Low | 37.56 on 06/03/19 | 29.51 on 05/20/26 | 38.86 on 06/03/26 | ||
| High | 44.92 on 05/06/19 | 36.24 on 07/16/26 | 45.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +9.85% since 02/19/26 | -0.12% since 02/19/26 | ||
| Low | 37.56 on 06/03/19 | 26.06 on 03/09/26 | 35.71 on 03/09/26 | ||
| High | 47.71 on 02/25/19 | 36.24 on 07/16/26 | 45.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 3,546,903 | 2,714,887 | ||
| Shares Outstanding, K | 71,552 | 104,969 | 62,801 | ||
| Annual Sales, $M | 924,530,000 | 1,259,340,000 | 1,051,730,000 | ||
| Annual Net Income, $M | 284,020,000 | 255,610,000 | 226,000,000 | ||
| Last Qtr Sales, $M | 259,590,000 | 354,710,000 | 298,000,000 | ||
| Last Qtr Income, $M | 69,590,000 | 76,460,000 | 43,980,000 | ||
| 60-Month Beta | 1.48 | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 0.80 on 07/21/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 10/22/19 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.340 on 06/06/19 | 0.250 on 06/01/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/06/19 | 09/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.92 | 11.64 | ||