Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | ASB | FIBK | ||
| Company | Chemical Financial | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.36 | 22.14 | 27.82 | ||
| High | 43.75 | 22.32 | 27.94 | ||
| Low | 42.00 | 21.87 | 27.45 | ||
| Last | 42.04 | 21.97 | 27.64 | ||
| Change | -1.38 | +0.10 | -0.25 | ||
| % Change | -3.18% | +0.46% | -0.90% | ||
| Volume | 12,897,301 | 765,200 | 682,000 | ||
| 20-Day Average Volume | 1,208,885 | 1,372,215 | 667,190 | ||
| Previous Close | 43.42 | 21.87 | 27.89 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 20.98 | 26.11 | ||
| 20-Day Raw Stochastic | 43.36% | 86.30% | 89.46% | ||
| 20-Day Relative Strength | 53.02% | 60.24% | 58.07% | ||
| Weighted Alpha | -21.30 | +39.99 | +15.22 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +1.85% since 04/26/24 | +2.37% since 04/26/24 | ||
| Low | 42.00 on 07/31/19 | 21.06 on 04/30/24 | 26.65 on 04/30/24 | ||
| High | 44.77 on 07/25/19 | 22.32 on 05/03/24 | 28.05 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +5.32% since 04/03/24 | +7.30% since 04/03/24 | ||
| Low | 39.95 on 07/18/19 | 19.76 on 04/16/24 | 24.16 on 04/16/24 | ||
| High | 44.77 on 07/25/19 | 22.32 on 05/03/24 | 28.05 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +6.96% since 02/02/24 | +4.66% since 02/02/24 | ||
| Low | 37.56 on 06/03/19 | 19.40 on 02/13/24 | 24.16 on 04/16/24 | ||
| High | 44.92 on 05/06/19 | 22.32 on 05/03/24 | 28.05 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +24.55% since 11/03/23 | +11.54% since 11/03/23 | ||
| Low | 37.56 on 06/03/19 | 16.59 on 11/13/23 | 22.89 on 11/13/23 | ||
| High | 47.71 on 02/25/19 | 22.32 on 05/03/24 | 32.54 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 3,312,351 | 2,872,791 | ||
| Shares Outstanding, K | 71,552 | 150,767 | 103,936 | ||
| Annual Sales | 924,530,000 | 2,021,230,000 | 1,427,100,000 | ||
| Annual Net Income | 284,020,000 | 182,960,000 | 257,500,000 | ||
| Last Quarter Sales | 259,590,000 | 588,370,000 | 368,800,000 | ||
| Last Quarter Net Income | 69,590,000 | 81,170,000 | 61,500,000 | ||
| 60-Month Beta | 1.48 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 0.52 on 04/25/24 | 0.57 on 04/24/24 | ||
| Latest Earnings Date | 07/24/19 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.340 on 06/06/19 | 0.220 on 02/29/24 | 0.470 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/06/19 | 05/31/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.22 | 10.73 | ||